Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.54 11.35 10.52 11.14 722,861 +0.43(+3.99%)
Dec 30, 2008 10.39 10.72 9.893 10.71 701,668 +0.54(+5.27%)
Dec 29, 2008 10.12 10.22 9.893 10.17 957,637 +0.40(+4.06%)
Dec 26, 2008 9.496 9.893 9.411 9.776 469,632 +0.23(+2.45%)
Dec 24, 2008 9.380 9.644 9.170 9.543 425,379 -0.05(-0.49%)
Dec 23, 2008 9.286 9.839 9.271 9.590 822,583 +0.29(+3.09%)
Dec 22, 2008 10.25 10.25 8.960 9.302 1,220,322 -0.63(-6.34%)
Dec 19, 2008 9.916 10.34 9.699 9.932 854,064 +0.09(+0.95%)
Dec 18, 2008 10.89 11.00 9.753 9.839 1,037,919 -1.14(-10.41%)
Dec 17, 2008 10.98 11.40 10.80 10.98 896,434 -0.05(-0.49%)
Dec 16, 2008 10.93 11.36 10.63 11.04 911,886 +0.54(+5.19%)
Dec 15, 2008 10.96 11.37 10.38 10.49 776,040 -0.05(-0.44%)
Dec 12, 2008 9.356 10.80 9.341 10.54 969,551 +0.37(+3.67%)
Dec 11, 2008 10.61 11.06 10.02 10.17 931,341 -0.33(-3.11%)
Dec 10, 2008 9.893 10.65 9.745 10.49 956,057 +1.03(+10.85%)
Dec 09, 2008 9.248 9.986 9.053 9.465 1,062,100 +0.21(+2.27%)
Dec 08, 2008 8.758 9.668 8.758 9.255 1,188,252 +0.68(+7.89%)
Dec 05, 2008 8.555 8.633 7.770 8.579 1,207,757 -0.12(-1.43%)
Dec 04, 2008 9.745 9.932 8.555 8.703 1,075,196 -1.17(-11.82%)
Dec 03, 2008 9.557 10.05 9.232 9.870 892,181 -0.23(-2.31%)
Dec 02, 2008 9.730 10.22 9.559 10.10 1,250,528 +0.60(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.