Indicators

WT Offshore (NY: WTI )

2.205 -0.055 (-2.43%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.75	23.95	23.13	23.30	240,455	-0.61(-2.57%)
Dec 28, 2007	23.51	23.98	23.37	23.92	464,798	+0.43(+1.82%)
Dec 27, 2007	23.90	24.11	23.41	23.49	129,989	-0.44(-1.85%)
Dec 26, 2007	23.43	23.99	23.43	23.93	307,551	+0.54(+2.33%)
Dec 24, 2007	23.42	23.61	23.18	23.39	102,602	+0.05(+0.20%)
Dec 21, 2007	23.53	23.74	23.13	23.34	591,058	-0.13(-0.56%)
Dec 20, 2007	22.69	23.47	22.55	23.47	520,728	+0.83(+3.68%)
Dec 19, 2007	22.55	22.80	22.44	22.64	293,922	-0.01(-0.03%)
Dec 18, 2007	22.75	22.91	22.34	22.65	372,545	+0.19(+0.83%)
Dec 17, 2007	22.51	22.64	22.34	22.46	318,737	-0.06(-0.28%)
Dec 14, 2007	22.46	22.81	22.24	22.52	356,152	-0.09(-0.38%)
Dec 13, 2007	22.53	22.85	22.35	22.61	424,178	+0.02(+0.10%)
Dec 12, 2007	22.55	22.79	22.30	22.59	466,212	+0.43(+1.93%)
Dec 11, 2007	22.60	22.71	22.10	22.16	310,017	-0.26(-1.14%)
Dec 10, 2007	21.77	22.52	21.77	22.41	420,626	+0.53(+2.42%)
Dec 07, 2007	21.58	21.93	21.54	21.89	428,266	+0.30(+1.41%)
Dec 06, 2007	21.12	21.72	20.84	21.58	1,134,673	+0.63(+3.01%)
Dec 05, 2007	20.77	21.02	20.77	20.95	286,722	+0.61(+3.02%)
Dec 04, 2007	20.40	20.57	20.06	20.34	481,911	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.