Indicators

WT Offshore (NY: WTI )

2.180 -0.080 (-3.54%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.99	24.04	23.78	23.89	473,284	-0.21(-0.87%)
Dec 28, 2006	23.98	24.23	23.88	24.10	507,099	+0.12(+0.52%)
Dec 27, 2006	23.44	23.98	23.43	23.98	418,511	+0.70(+3.01%)
Dec 26, 2006	23.66	24.06	23.18	23.28	221,920	-0.20(-0.86%)
Dec 22, 2006	23.92	24.13	23.43	23.48	801,793	-0.55(-2.30%)
Dec 21, 2006	23.67	24.13	23.37	24.03	485,627	+0.25(+1.05%)
Dec 20, 2006	24.13	24.20	23.78	23.78	408,611	-0.31(-1.29%)
Dec 19, 2006	23.83	24.27	23.47	24.09	460,041	+0.26(+1.11%)
Dec 18, 2006	25.14	25.14	23.57	23.83	499,256	-1.37(-5.43%)
Dec 15, 2006	25.58	25.58	25.14	25.20	450,269	-0.12(-0.49%)
Dec 14, 2006	25.09	25.39	24.89	25.32	716,933	+0.32(+1.28%)
Dec 13, 2006	25.43	25.43	24.84	25.00	541,043	-0.23(-0.92%)
Dec 12, 2006	25.79	25.79	24.97	25.24	359,366	-0.65(-2.49%)
Dec 11, 2006	25.97	26.00	25.69	25.88	268,078	-0.09(-0.36%)
Dec 08, 2006	26.33	26.50	25.89	25.98	360,909	-0.13(-0.51%)
Dec 07, 2006	26.72	26.72	26.07	26.11	342,137	-0.52(-1.96%)
Dec 06, 2006	26.79	26.91	26.44	26.63	455,798	-0.25(-0.93%)
Dec 05, 2006	26.91	27.15	26.40	26.88	428,925	+0.06(+0.23%)
Dec 04, 2006	27.38	27.38	26.47	26.82	339,823	-0.56(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.