Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.720 +0.030 (+1.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.720 2.790 2.652 2.652 51,504 -0.05(-1.78%)
Dec 30, 2021 2.645 2.720 2.642 2.700 13,809 +0.08(+3.05%)
Dec 29, 2021 2.650 2.660 2.620 2.620 20,130 -0.01(-0.38%)
Dec 28, 2021 2.660 2.690 2.630 2.630 10,254 -0.03(-1.13%)
Dec 27, 2021 2.680 2.705 2.639 2.660 36,861 -0.05(-2.02%)
Dec 23, 2021 2.740 2.740 2.690 2.715 12,052 -0.03(-0.92%)
Dec 22, 2021 2.740 2.760 2.710 2.740 15,932 +0.01(+0.18%)
Dec 21, 2021 2.735 2.745 2.700 2.735 3,260 -0.02(-0.73%)
Dec 20, 2021 2.780 2.780 2.739 2.755 19,533 -0.05(-1.61%)
Dec 17, 2021 2.800 2.800 2.758 2.800 10,256 -0.05(-1.75%)
Dec 16, 2021 2.830 2.880 2.811 2.850 7,474 +0.00(+0.00%)
Dec 15, 2021 2.800 2.850 2.778 2.850 19,871 +0.04(+1.42%)
Dec 14, 2021 2.800 2.825 2.792 2.810 11,762 -0.02(-0.53%)
Dec 13, 2021 2.850 2.850 2.800 2.825 4,191 -0.02(-0.88%)
Dec 10, 2021 2.797 2.840 2.767 2.850 6,830 +0.04(+1.42%)
Dec 09, 2021 2.700 2.860 2.670 2.810 59,925 -0.18(-6.02%)
Dec 08, 2021 3.030 3.080 2.970 2.990 142,672 +0.01(+0.34%)
Dec 07, 2021 2.990 3.050 2.956 2.980 66,443 +0.03(+1.02%)
Dec 06, 2021 2.900 2.960 2.870 2.950 37,907 +0.01(+0.34%)
Dec 03, 2021 2.950 3.000 2.870 2.940 93,730 +0.04(+1.38%)
Dec 02, 2021 2.800 2.900 2.800 2.900 5,893 +0.10(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.