Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.490	1.500	1.490	1.490	5,000	+0.09(+6.43%)
Dec 28, 2018	1.400	1.420	1.380	1.400	13,400	-0.02(-1.41%)
Dec 27, 2018	1.420	1.420	1.411	1.420	7,810	-0.01(-0.70%)
Dec 26, 2018	1.400	1.430	1.360	1.430	5,103	+0.00(+0.00%)
Dec 24, 2018	1.450	1.450	1.430	1.430	4,200	-0.04(-2.72%)
Dec 21, 2018	1.440	1.470	1.420	1.470	1,700	+0.06(+4.26%)
Dec 20, 2018	1.420	1.450	1.410	1.410	8,201	+0.00(+0.00%)
Dec 19, 2018	1.470	1.470	1.400	1.410	21,766	-0.06(-4.08%)
Dec 18, 2018	1.470	1.470	1.470	1.470	67	+0.00(+0.00%)
Dec 17, 2018	1.470	1.479	1.470	1.470	2,189	-0.01(-0.68%)
Dec 14, 2018	1.480	1.480	1.480	1.480	2,100	-0.02(-1.33%)
Dec 12, 2018		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 11, 2018	1.500	1.500	1.500	1.500	2,598	+0.00(+0.00%)
Dec 10, 2018	1.470	1.512	1.470	1.500	1,735	+0.00(+0.00%)
Dec 07, 2018	1.508	1.515	1.500	1.500	21,800	+0.00(+0.00%)
Dec 06, 2018	1.550	1.550	1.490	1.500	15,913	-0.03(-1.96%)
Dec 04, 2018	1.590	1.590	1.530	1.530	7,200	-0.03(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.