Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.720 +0.030 (+1.77%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.504	1.504	1.504	0	+0.03(+2.31%)
Dec 28, 2017	1.430	1.526	1.430	1.470	53,325	+0.05(+3.52%)
Dec 27, 2017	1.610	1.610	1.420	1.420	68,610	-0.18(-11.25%)
Dec 26, 2017	1.550	1.600	1.550	1.600	7,035	+0.06(+3.89%)
Dec 22, 2017	1.530	1.560	1.530	1.540	16,187	-0.01(-0.64%)
Dec 21, 2017	1.690	1.690	1.550	1.550	74,927	-0.13(-7.74%)
Dec 20, 2017	1.890	1.900	1.650	1.680	118,822	-0.15(-8.20%)
Dec 19, 2017	1.560	2.190	1.556	1.830	392,458	+0.26(+16.56%)
Dec 18, 2017	1.460	1.700	1.460	1.570	95,388	+0.12(+8.28%)
Dec 15, 2017	1.440	1.470	1.437	1.450	25,876	+0.02(+1.51%)
Dec 14, 2017	1.444	1.447	1.428	1.428	2,882	-0.01(-0.81%)
Dec 13, 2017	1.360	1.450	1.360	1.440	54,990	+0.04(+2.86%)
Dec 12, 2017	1.420	1.420	1.400	1.400	9,837	-0.02(-1.41%)
Dec 11, 2017	1.430	1.430	1.400	1.420	21,606	-0.04(-2.74%)
Dec 08, 2017	1.470	1.470	1.460	1.460	10,823	+0.03(+2.10%)
Dec 07, 2017	1.430	1.477	1.419	1.430	48,182	+0.05(+3.58%)
Dec 06, 2017	1.419	1.440	1.343	1.381	44,800	-0.06(-4.12%)
Dec 05, 2017	1.350	1.440	1.350	1.440	50,026	+0.11(+8.27%)
Dec 04, 2017	1.391	1.391	1.330	1.330	26,981	-0.04(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.