Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.220	1.220	1.220	0	+0.03(+2.52%)
Dec 29, 2016	1.170	1.190	1.170	1.190	900	+0.04(+3.48%)
Dec 28, 2016	1.150	1.150	1.150	1.150	100	-0.01(-0.86%)
Dec 23, 2016		1.160	1.160	1.160	0	-0.04(-3.33%)
Dec 22, 2016	1.220	1.230	1.020	1.200	56,569	-0.05(-3.78%)
Dec 21, 2016	1.240	1.247	1.210	1.247	4,900	+0.02(+1.39%)
Dec 20, 2016	1.280	1.280	1.180	1.230	8,425	-0.01(-0.81%)
Dec 19, 2016	1.170	1.330	1.130	1.240	148,025	+0.03(+2.48%)
Dec 16, 2016	1.170	1.260	1.170	1.210	92,107	+0.02(+1.68%)
Dec 15, 2016	1.260	1.280	1.100	1.190	89,579	-0.06(-4.80%)
Dec 14, 2016	1.220	1.279	1.220	1.250	3,100	+0.00(+0.00%)
Dec 13, 2016	1.240	1.290	1.230	1.250	13,371	+0.01(+0.81%)
Dec 12, 2016	1.240	1.240	1.240	1.240	100	-0.01(-0.80%)
Dec 09, 2016	1.290	1.290	1.250	1.250	3,500	+0.05(+4.17%)
Dec 08, 2016	1.220	1.220	1.190	1.200	4,720	-0.02(-1.64%)
Dec 07, 2016	1.198	1.250	1.190	1.220	4,272	-0.05(-3.94%)
Dec 06, 2016	1.290	1.290	1.270	1.270	488	+0.02(+1.60%)
Dec 05, 2016	1.270	1.270	1.250	1.250	412	+0.04(+3.31%)
Dec 02, 2016	1.190	1.210	1.190	1.210	2,700	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.