Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		2.190	2.190	2.190	0	-0.01(-0.45%)
Nov 27, 2020	2.240	2.240	2.200	2.200	3,900	-0.08(-3.51%)
Nov 26, 2020	2.110	2.280	2.110	2.280	12,200	+0.15(+7.04%)
Nov 25, 2020	2.200	2.200	2.070	2.130	13,075	-0.07(-3.18%)
Nov 24, 2020	2.090	2.200	2.090	2.200	7,800	+0.10(+4.76%)
Nov 23, 2020	2.250	2.250	2.100	2.100	23,687	-0.16(-7.08%)
Nov 20, 2020	2.240	2.260	2.130	2.260	20,801	+0.22(+10.78%)
Nov 19, 2020	1.970	2.040	1.960	2.040	6,190	+0.09(+4.62%)
Nov 18, 2020	1.880	1.950	1.800	1.950	46,040	+0.07(+3.72%)
Nov 17, 2020	1.900	1.900	1.880	1.880	3,940	-0.02(-1.05%)
Nov 16, 2020	1.820	1.930	1.820	1.900	24,700	+0.16(+9.20%)
Nov 13, 2020	1.710	1.740	1.710	1.740	3,500	+0.07(+4.19%)
Nov 12, 2020	1.690	1.730	1.660	1.670	5,426	-0.02(-1.18%)
Nov 11, 2020	1.700	1.700	1.640	1.690	3,195	+0.05(+3.05%)
Nov 10, 2020	1.500	1.640	1.500	1.640	62,800	+0.14(+9.33%)
Nov 09, 2020	1.500	1.540	1.480	1.500	122,100	+0.03(+2.04%)
Nov 06, 2020	1.450	1.500	1.450	1.470	23,399	+0.02(+1.38%)
Nov 05, 2020	1.330	1.450	1.330	1.450	4,400	+0.02(+1.40%)
Nov 03, 2020		1.430	1.430	1.430	0	+0.07(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.