Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.650 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 2.750 2.750 2.750 0 -0.05(-1.79%)
Oct 23, 2018 2.800 2.800 2.800 0 -0.02(-0.71%)
Oct 17, 2018 2.820 2.820 2.820 0 -0.03(-1.05%)
Oct 09, 2018 2.850 2.850 2.850 0 -0.20(-6.56%)
Oct 03, 2018 3.050 3.050 3.050 0 +0.07(+2.35%)
Sep 25, 2018 2.980 2.980 2.980 0 +0.03(+1.02%)
Sep 14, 2018 2.950 2.950 2.950 0 +0.11(+3.87%)
Sep 13, 2018 2.840 2.840 2.840 2.840 100 +0.18(+6.77%)
Sep 06, 2018 2.660 2.660 2.660 0 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.