Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 +0.060 (+2.86%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.100 3.100 3.100 0 +0.40(+14.81%)
Nov 22, 2016 2.700 2.700 2.700 0 -0.30(-10.00%)
Nov 21, 2016 2.960 3.000 2.960 3.000 10,100 +0.00(+0.00%)
Nov 14, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 13, 2016 3.000 3.000 3.000 29 -0.19(-5.96%)
Oct 03, 2016 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Sep 30, 2016 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Sep 29, 2016 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Sep 28, 2016 3.190 3.190 3.190 0 -0.01(-0.31%)
Sep 27, 2016 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Sep 26, 2016 3.200 3.200 3.200 3.200 516 -0.03(-0.93%)
Sep 22, 2016 3.230 3.230 3.230 0 +0.00(+0.00%)
Sep 21, 2016 3.230 3.230 3.230 3.230 812 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.