Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.430 -0.170 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.75	43.98	43.53	43.75	70,863	+0.15(+0.34%)
Nov 27, 2014	43.52	43.76	43.52	43.60	68,896	-0.05(-0.11%)
Nov 26, 2014	43.09	43.80	42.84	43.65	156,868	+0.41(+0.95%)
Nov 25, 2014	43.14	43.37	43.03	43.24	100,572	+0.00(+0.00%)
Nov 24, 2014	42.99	43.52	42.90	43.24	92,788	+0.20(+0.46%)
Nov 21, 2014	43.93	43.95	43.01	43.04	236,639	-0.81(-1.85%)
Nov 20, 2014	44.21	44.40	43.73	43.85	265,962	-0.54(-1.22%)
Nov 19, 2014	44.53	44.68	43.98	44.39	140,621	-0.14(-0.31%)
Nov 18, 2014	44.70	44.70	44.45	44.53	162,308	-0.25(-0.56%)
Nov 17, 2014	43.85	44.90	43.75	44.78	240,826	+0.56(+1.27%)
Nov 14, 2014	44.26	44.53	43.66	44.22	270,680	-0.66(-1.47%)
Nov 13, 2014	41.00	44.89	40.94	44.88	992,239	+2.12(+4.96%)
Nov 12, 2014	42.47	42.76	42.47	42.76	313,748	+0.24(+0.56%)
Nov 11, 2014	42.52	42.60	42.27	42.52	91,512	+0.08(+0.19%)
Nov 10, 2014	42.50	42.62	42.34	42.44	127,708	-0.07(-0.16%)
Nov 07, 2014	42.56	42.66	42.19	42.51	85,128	+0.01(+0.02%)
Nov 06, 2014	42.82	42.91	42.40	42.50	105,851	-0.26(-0.61%)
Nov 05, 2014	43.00	43.01	42.71	42.76	261,059	-0.24(-0.56%)
Nov 04, 2014	43.00	43.14	42.57	43.00	445,064	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.