Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

72.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.680 5.700 5.515 5.540 19,755,484 -0.09(-1.60%)
Nov 29, 2012 5.700 5.770 5.590 5.630 13,557,754 -0.06(-1.05%)
Nov 28, 2012 5.600 5.720 5.570 5.690 15,199,818 +0.06(+1.07%)
Nov 27, 2012 5.610 5.740 5.500 5.630 22,242,410 -0.03(-0.53%)
Nov 26, 2012 5.650 5.860 5.590 5.660 40,267,804 +0.07(+1.25%)
Nov 23, 2012 5.510 5.640 5.460 5.590 14,303,454 +0.09(+1.64%)
Nov 21, 2012 5.220 5.530 5.180 5.500 52,526,468 +0.27(+5.16%)
Nov 20, 2012 5.250 5.340 5.180 5.230 23,744,944 +0.02(+0.38%)
Nov 19, 2012 5.210 5.240 5.170 5.210 8,160,628 +0.07(+1.36%)
Nov 16, 2012 5.120 5.200 5.100 5.140 10,517,999 +0.03(+0.59%)
Nov 15, 2012 5.120 5.170 5.090 5.110 8,762,331 -0.01(-0.20%)
Nov 14, 2012 5.220 5.280 5.110 5.120 10,508,468 -0.07(-1.35%)
Nov 13, 2012 5.200 5.330 5.180 5.190 15,141,190 -0.02(-0.38%)
Nov 12, 2012 5.170 5.220 5.150 5.210 7,816,009 +0.06(+1.17%)
Nov 09, 2012 5.080 5.240 5.080 5.150 13,507,340 +0.07(+1.38%)
Nov 08, 2012 5.160 5.210 5.080 5.080 12,358,202 -0.08(-1.55%)
Nov 07, 2012 5.310 5.320 5.130 5.160 10,789,644 -0.19(-3.55%)
Nov 06, 2012 5.350 5.450 5.310 5.350 11,914,919 +0.01(+0.19%)
Nov 05, 2012 5.200 5.350 5.170 5.340 14,723,801 +0.14(+2.69%)
Nov 02, 2012 5.230 5.260 5.170 5.200 8,793,016 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.