Indicators

Enbridge (NY: ENB )

36.75 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7004	0.7027	0.6948	0.6974	104,805	-0.01(-0.76%)
Nov 27, 2002	0.6941	0.7049	0.6941	0.7027	85,030	+0.01(+1.20%)
Nov 26, 2002	0.7087	0.7095	0.6933	0.6943	170,061	-0.01(-1.86%)
Nov 25, 2002	0.7125	0.7168	0.7044	0.7075	233,339	-0.00(-0.18%)
Nov 22, 2002	0.7211	0.7211	0.7062	0.7087	775,163	-0.01(-2.06%)
Nov 21, 2002	0.7292	0.7315	0.7237	0.7237	326,280	-0.00(-0.52%)
Nov 20, 2002	0.7264	0.7277	0.7234	0.7275	122,602	+0.00(+0.10%)
Nov 19, 2002	0.7302	0.7310	0.7226	0.7267	504,251	-0.00(-0.10%)
Nov 18, 2002	0.7398	0.7409	0.7257	0.7275	278,821	-0.01(-1.67%)
Nov 15, 2002	0.7297	0.7419	0.7282	0.7398	207,632	+0.01(+1.07%)
Nov 14, 2002	0.7282	0.7353	0.7226	0.7320	195,768	+0.00(+0.00%)
Nov 13, 2002	0.7340	0.7340	0.7280	0.7320	174,016	-0.00(-0.21%)
Nov 12, 2002	0.7323	0.7393	0.7323	0.7335	338,145	+0.00(+0.17%)
Nov 11, 2002	0.7302	0.7323	0.7234	0.7323	112,715	+0.00(+0.00%)
Nov 08, 2002	0.7232	0.7323	0.7214	0.7323	274,866	+0.01(+1.61%)
Nov 07, 2002	0.7366	0.7401	0.7201	0.7206	456,792	-0.01(-1.69%)
Nov 06, 2002	0.7434	0.7436	0.7272	0.7330	429,108	-0.00(-0.55%)
Nov 05, 2002	0.7229	0.7391	0.7178	0.7371	1,670,950	+0.01(+1.22%)
Nov 04, 2002	0.7280	0.7406	0.7237	0.7282	373,739	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.