Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.340 +0.040 (+1.21%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.450 2.500 2.450 2.500 35,900 +0.07(+2.88%)
Nov 28, 2019 2.420 2.430 2.400 2.430 1,700 +0.00(+0.00%)
Nov 26, 2019 2.430 2.430 2.430 0 +0.03(+1.25%)
Nov 25, 2019 2.380 2.400 2.380 2.400 11,866 +0.03(+1.27%)
Nov 22, 2019 2.340 2.370 2.340 2.370 3,700 +0.01(+0.42%)
Nov 21, 2019 2.350 2.360 2.350 2.360 1,400 +0.01(+0.43%)
Nov 18, 2019 2.350 2.350 2.350 0 -0.02(-0.84%)
Nov 15, 2019 2.280 2.370 2.280 2.370 25,900 +0.12(+5.33%)
Nov 14, 2019 2.260 2.260 2.170 2.250 7,700 -0.02(-0.88%)
Nov 13, 2019 2.220 2.270 2.220 2.270 600 +0.05(+2.25%)
Nov 12, 2019 2.180 2.220 2.180 2.220 1,000 +0.06(+2.78%)
Nov 11, 2019 2.160 2.180 2.150 2.160 20,100 -0.13(-5.68%)
Nov 08, 2019 2.380 2.380 2.130 2.290 11,000 -0.10(-4.18%)
Nov 07, 2019 2.370 2.390 2.370 2.390 1,400 +0.03(+1.27%)
Nov 06, 2019 2.370 2.370 2.360 2.360 5,500 -0.02(-0.84%)
Nov 05, 2019 2.380 2.380 2.380 2.380 100 +0.00(+0.00%)
Nov 04, 2019 2.420 2.420 2.360 2.380 2,800 -0.05(-2.06%)
Oct 31, 2019 2.430 2.430 2.430 0 -0.03(-1.22%)
Oct 30, 2019 2.460 2.460 2.460 2.460 3,200 -0.01(-0.40%)
Oct 29, 2019 2.480 2.480 2.470 2.470 9,500 -0.01(-0.40%)
Oct 28, 2019 2.480 2.480 2.480 2.480 500 -0.01(-0.40%)
Oct 24, 2019 2.490 2.490 2.490 0 -0.01(-0.40%)
Oct 23, 2019 2.540 2.540 2.500 2.500 800 -0.05(-1.96%)
Oct 21, 2019 2.550 2.550 2.550 0 -0.08(-3.04%)
Oct 17, 2019 2.630 2.630 2.630 0 -0.01(-0.38%)
Oct 16, 2019 2.710 2.710 2.640 2.640 200 -0.09(-3.30%)
Oct 15, 2019 2.750 2.750 2.730 2.730 12,800 -0.02(-0.73%)
Oct 11, 2019 2.750 2.750 2.750 0 +0.05(+1.85%)
Oct 09, 2019 2.700 2.700 2.700 0 +0.05(+1.89%)
Oct 08, 2019 2.620 2.650 2.620 2.650 21,099 +0.05(+1.92%)
Oct 07, 2019 2.570 2.600 2.570 2.600 10,800 +0.05(+1.96%)
Oct 04, 2019 2.470 2.550 2.470 2.550 26,400 +0.09(+3.66%)
Oct 03, 2019 2.390 2.460 2.390 2.460 2,900 +0.08(+3.36%)
Oct 02, 2019 2.380 2.380 2.380 2.380 2,500 -0.01(-0.42%)
Sep 30, 2019 2.390 2.390 2.390 0 +0.06(+2.58%)
Sep 26, 2019 2.330 2.330 2.330 0 +0.01(+0.43%)
Sep 25, 2019 2.300 2.360 2.300 2.320 6,300 -0.03(-1.28%)
Sep 24, 2019 2.640 2.640 2.350 2.350 8,000 -0.30(-11.32%)
Sep 23, 2019 2.610 2.650 2.610 2.650 40,600 +0.05(+1.92%)
Sep 20, 2019 2.520 2.600 2.520 2.600 32,908 +0.10(+4.00%)
Sep 19, 2019 2.500 2.500 2.480 2.500 21,300 +0.05(+2.04%)
Sep 18, 2019 2.450 2.450 2.450 2.450 200 +0.10(+4.26%)
Sep 17, 2019 2.360 2.360 2.330 2.350 3,030 +0.00(+0.00%)
Sep 16, 2019 2.240 2.350 2.240 2.350 4,250 +0.13(+5.86%)
Sep 13, 2019 2.220 2.220 2.220 2.220 2,100 +0.02(+0.91%)
Sep 12, 2019 2.160 2.200 2.160 2.200 700 +0.05(+2.33%)
Sep 11, 2019 2.240 2.240 1.960 2.150 54,300 -0.09(-4.02%)
Sep 10, 2019 2.300 2.300 2.240 2.240 6,200 -0.05(-2.18%)
Sep 09, 2019 2.240 2.290 2.240 2.290 2,000 +0.06(+2.69%)
Sep 06, 2019 2.230 2.230 2.230 2.230 2,100 +0.01(+0.45%)
Sep 05, 2019 2.230 2.230 2.220 2.220 700 -0.02(-0.89%)
Sep 04, 2019 2.240 2.240 2.220 2.240 6,500 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.