Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.650 +0.180 (+5.19%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 21, 2018 3.300 3.300 3.300 0 -0.01(-0.30%)
Nov 20, 2018 3.310 3.310 3.310 3.310 400 -0.01(-0.30%)
Nov 19, 2018 3.320 3.320 3.320 3.320 700 +0.01(+0.30%)
Nov 15, 2018 3.310 3.310 3.310 0 -0.01(-0.30%)
Nov 14, 2018 3.310 3.330 3.310 3.320 3,600 +0.00(+0.00%)
Nov 13, 2018 3.320 3.320 3.320 3.320 150 -0.02(-0.60%)
Nov 12, 2018 3.310 3.340 3.310 3.340 900 +0.03(+0.91%)
Nov 07, 2018 3.310 3.310 3.310 0 +0.00(+0.00%)
Oct 30, 2018 3.310 3.310 3.310 0 -0.02(-0.60%)
Oct 29, 2018 3.310 3.330 3.310 3.330 3,400 +0.01(+0.30%)
Oct 26, 2018 3.350 3.350 3.310 3.320 12,700 -0.04(-1.19%)
Oct 25, 2018 3.360 3.360 3.360 3.360 500 -0.03(-0.88%)
Oct 23, 2018 3.390 3.390 3.390 0 +0.03(+0.89%)
Oct 22, 2018 3.350 3.360 3.350 3.360 2,400 +0.01(+0.30%)
Oct 19, 2018 3.360 3.360 3.350 3.350 5,600 -0.02(-0.59%)
Oct 18, 2018 3.360 3.370 3.360 3.370 1,500 -0.07(-2.03%)
Oct 15, 2018 3.440 3.440 3.440 0 -0.05(-1.43%)
Oct 12, 2018 3.490 3.490 3.490 3.490 500 +0.07(+2.05%)
Oct 11, 2018 3.420 3.420 3.420 3.420 2,500 -0.01(-0.29%)
Oct 05, 2018 3.430 3.430 3.430 0 +0.01(+0.29%)
Oct 04, 2018 3.400 3.420 3.380 3.420 2,600 +0.01(+0.29%)
Oct 03, 2018 3.410 3.410 3.410 3.410 100 +0.01(+0.29%)
Oct 02, 2018 3.400 3.400 3.400 3.400 1,000 +0.02(+0.59%)
Oct 01, 2018 3.380 3.380 3.360 3.380 2,200 +0.03(+0.90%)
Sep 27, 2018 3.350 3.350 3.350 0 +0.01(+0.30%)
Sep 26, 2018 3.290 3.360 3.290 3.340 4,300 +0.08(+2.45%)
Sep 25, 2018 3.480 3.480 3.260 3.260 9,777 -0.21(-6.05%)
Sep 24, 2018 3.470 3.470 3.470 3.470 165 -0.01(-0.29%)
Sep 21, 2018 3.490 3.490 3.480 3.480 200 +0.00(+0.00%)
Sep 20, 2018 3.500 3.500 3.480 3.480 2,396 -0.02(-0.57%)
Sep 19, 2018 3.500 3.500 3.500 3.500 300 +0.01(+0.29%)
Sep 18, 2018 3.490 3.490 3.490 3.490 400 +0.00(+0.00%)
Sep 17, 2018 3.490 3.490 3.490 3.490 280 +0.01(+0.29%)
Sep 14, 2018 3.470 3.480 3.460 3.480 1,600 +0.02(+0.58%)
Sep 13, 2018 3.460 3.460 3.460 3.460 529 -0.02(-0.57%)
Sep 12, 2018 3.480 3.480 3.480 3.480 200 +0.02(+0.58%)
Sep 10, 2018 3.460 3.460 3.460 0 +0.00(+0.00%)
Sep 07, 2018 3.450 3.480 3.450 3.460 8,300 -0.08(-2.26%)
Sep 06, 2018 3.590 3.600 3.540 3.540 1,600 -0.05(-1.39%)
Sep 05, 2018 3.660 3.660 3.590 3.590 900 -0.11(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.