Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.450	2.500	2.450	2.500	35,900	+0.07(+2.88%)
Nov 28, 2019	2.420	2.430	2.400	2.430	1,700	+0.00(+0.00%)
Nov 26, 2019		2.430	2.430	2.430	0	+0.03(+1.25%)
Nov 25, 2019	2.380	2.400	2.380	2.400	11,866	+0.03(+1.27%)
Nov 22, 2019	2.340	2.370	2.340	2.370	3,700	+0.01(+0.42%)
Nov 21, 2019	2.350	2.360	2.350	2.360	1,400	+0.01(+0.43%)
Nov 18, 2019		2.350	2.350	2.350	0	-0.02(-0.84%)
Nov 15, 2019	2.280	2.370	2.280	2.370	25,900	+0.12(+5.33%)
Nov 14, 2019	2.260	2.260	2.170	2.250	7,700	-0.02(-0.88%)
Nov 13, 2019	2.220	2.270	2.220	2.270	600	+0.05(+2.25%)
Nov 12, 2019	2.180	2.220	2.180	2.220	1,000	+0.06(+2.78%)
Nov 11, 2019	2.160	2.180	2.150	2.160	20,100	-0.13(-5.68%)
Nov 08, 2019	2.380	2.380	2.130	2.290	11,000	-0.10(-4.18%)
Nov 07, 2019	2.370	2.390	2.370	2.390	1,400	+0.03(+1.27%)
Nov 06, 2019	2.370	2.370	2.360	2.360	5,500	-0.02(-0.84%)
Nov 05, 2019	2.380	2.380	2.380	2.380	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.