Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.910 2.920 2.750 2.860 20,444 -0.17(-5.61%)
Nov 29, 2023 3.150 3.150 2.910 3.030 31,532 -0.06(-2.00%)
Nov 28, 2023 3.140 3.140 3.003 3.092 25,686 +0.03(+1.00%)
Nov 27, 2023 2.950 3.150 2.950 3.061 14,502 +0.15(+5.20%)
Nov 24, 2023 3.105 3.105 2.910 2.910 10,799 -0.13(-4.21%)
Nov 22, 2023 3.070 3.076 3.015 3.038 5,531 -0.03(-1.04%)
Nov 21, 2023 3.020 3.140 2.955 3.070 86,129 +0.09(+3.02%)
Nov 20, 2023 2.950 3.035 2.915 2.980 27,431 +0.08(+2.76%)
Nov 17, 2023 2.810 2.949 2.790 2.900 6,383 +0.06(+2.11%)
Nov 16, 2023 2.840 3.010 2.810 2.840 11,062 -0.03(-1.05%)
Nov 15, 2023 2.630 2.900 2.630 2.870 27,222 +0.17(+6.30%)
Nov 14, 2023 2.680 2.710 2.680 2.700 2,100 +0.05(+1.89%)
Nov 13, 2023 2.670 2.730 2.620 2.650 2,186 +0.02(+0.92%)
Nov 10, 2023 2.650 2.715 2.600 2.626 15,808 -0.12(-4.52%)
Nov 09, 2023 2.740 2.857 2.650 2.750 12,076 -0.03(-1.08%)
Nov 08, 2023 2.726 2.959 2.555 2.780 40,334 -0.01(-0.35%)
Nov 07, 2023 2.800 2.895 2.660 2.790 9,711 +0.06(+2.19%)
Nov 06, 2023 2.630 2.750 2.630 2.730 34,414 +0.13(+5.00%)
Nov 03, 2023 2.625 2.655 2.590 2.600 24,299 +0.01(+0.39%)
Nov 02, 2023 2.650 2.650 2.581 2.590 7,511 -0.07(-2.63%)
Nov 01, 2023 2.650 2.678 2.590 2.660 3,459 +0.01(+0.38%)
Oct 31, 2023 2.590 2.650 2.590 2.650 2,189 +0.04(+1.53%)
Oct 30, 2023 2.450 2.650 2.390 2.610 70,099 +0.09(+3.57%)
Oct 27, 2023 2.590 2.600 2.520 2.520 8,329 -0.08(-3.07%)
Oct 26, 2023 2.550 2.600 2.550 2.600 14,737 +0.04(+1.56%)
Oct 25, 2023 2.640 2.670 2.560 2.560 16,579 -0.08(-3.21%)
Oct 24, 2023 2.630 2.663 2.620 2.645 7,878 -0.00(-0.19%)
Oct 23, 2023 2.620 2.767 2.620 2.650 10,931 -0.05(-1.85%)
Oct 20, 2023 2.960 2.960 2.700 2.700 25,458 -0.27(-9.09%)
Oct 19, 2023 2.975 3.015 2.930 2.970 4,390 -0.03(-1.00%)
Oct 18, 2023 3.070 3.180 2.950 3.000 20,906 -0.15(-4.61%)
Oct 17, 2023 3.230 3.230 3.110 3.145 16,855 -0.03(-0.94%)
Oct 16, 2023 3.240 3.243 3.096 3.175 32,846 -0.10(-3.20%)
Oct 13, 2023 3.410 3.410 3.230 3.280 18,432 -0.14(-4.09%)
Oct 12, 2023 3.430 3.690 3.350 3.420 12,801 -0.08(-2.29%)
Oct 11, 2023 3.654 3.770 3.425 3.500 19,358 -0.02(-0.57%)
Oct 10, 2023 3.360 3.800 3.360 3.520 85,305 +0.05(+1.44%)
Oct 09, 2023 3.550 3.750 3.274 3.470 18,238 -0.12(-3.23%)
Oct 06, 2023 3.600 3.600 3.550 3.586 4,113 -0.01(-0.39%)
Oct 05, 2023 3.500 3.620 3.497 3.600 9,049 -0.08(-2.17%)
Oct 04, 2023 3.629 3.690 3.567 3.680 6,610 +0.05(+1.38%)
Oct 03, 2023 3.670 3.720 3.620 3.630 2,111 +0.02(+0.55%)
Oct 02, 2023 3.608 3.800 3.520 3.610 21,059 +0.02(+0.56%)
Sep 29, 2023 3.790 3.790 3.520 3.590 5,533 -0.04(-1.24%)
Sep 28, 2023 3.700 3.700 3.590 3.635 2,724 -0.07(-1.76%)
Sep 27, 2023 3.800 3.800 3.588 3.700 11,088 -0.10(-2.76%)
Sep 26, 2023 3.830 3.865 3.800 3.805 4,508 -0.08(-2.19%)
Sep 25, 2023 3.810 3.892 3.865 3.890 3,128 -0.03(-0.77%)
Sep 22, 2023 4.000 4.000 3.820 3.920 5,024 +0.04(+1.03%)
Sep 21, 2023 3.960 3.970 3.845 3.880 7,571 +0.00(+0.00%)
Sep 20, 2023 3.930 3.940 3.800 3.880 9,037 -0.06(-1.52%)
Sep 19, 2023 3.850 3.950 3.750 3.940 11,899 +0.10(+2.74%)
Sep 18, 2023 4.000 4.000 3.799 3.835 15,928 -0.05(-1.29%)
Sep 15, 2023 3.700 3.900 3.693 3.885 34,107 +0.20(+5.57%)
Sep 14, 2023 3.690 3.752 3.572 3.680 3,173 +0.07(+1.94%)
Sep 13, 2023 3.650 3.650 3.510 3.610 45,220 -0.14(-3.73%)
Sep 12, 2023 3.750 3.765 3.630 3.750 6,504 -0.02(-0.66%)
Sep 11, 2023 3.880 3.880 3.750 3.775 4,867 -0.12(-2.96%)
Sep 08, 2023 3.780 3.890 3.780 3.890 1,345 +0.13(+3.45%)
Sep 07, 2023 3.890 3.890 3.760 3.760 6,507 -0.16(-4.14%)
Sep 06, 2023 3.961 3.990 3.920 3.922 1,963 -0.02(-0.45%)
Sep 05, 2023 3.978 3.978 3.890 3.940 7,649 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.