Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1970 0.1970 0.1853 0.1853 42,435 -0.01(-4.97%)
Nov 29, 2021 0.1636 0.1950 0.1636 0.1950 45,166 +0.03(+15.38%)
Nov 26, 2021 0.1690 0.1690 0.1690 0.1690 1,053 -0.00(-0.06%)
Nov 24, 2021 0.1960 0.1960 0.1691 0.1691 72,868 -0.03(-13.28%)
Nov 23, 2021 0.1992 0.2133 0.1947 0.1950 61,690 -0.02(-11.24%)
Nov 22, 2021 0.2250 0.2250 0.2197 0.2197 6,783 -0.02(-6.71%)
Nov 19, 2021 0.2423 0.2423 0.2348 0.2355 10,175 +0.00(+1.95%)
Nov 18, 2021 0.2283 0.2310 0.2200 0.2310 7,598 -0.00(-1.28%)
Nov 17, 2021 0.2317 0.2340 0.2317 0.2340 13,000 -0.00(-0.85%)
Nov 16, 2021 0.2100 0.2360 0.2100 0.2360 6,403 +0.02(+8.86%)
Nov 15, 2021 0.2100 0.2196 0.2100 0.2168 6,925 +0.01(+2.80%)
Nov 12, 2021 0.2078 0.2230 0.1909 0.2109 42,796 +0.01(+4.15%)
Nov 11, 2021 0.2100 0.2100 0.2000 0.2025 10,681 -0.01(-3.57%)
Nov 10, 2021 0.2100 0.2100 6,101 +0.00(+0.00%)
Nov 09, 2021 0.2260 0.2260 0.2100 0.2100 23,501 -0.01(-5.32%)
Nov 08, 2021 0.2127 0.2218 0.2005 0.2218 20,182 +0.00(+1.79%)
Nov 05, 2021 0.2142 0.2205 0.2142 0.2179 105,508 +0.01(+6.50%)
Nov 04, 2021 0.2200 0.2200 0.2046 0.2046 47,914 -0.01(-5.58%)
Nov 03, 2021 0.2311 0.2311 0.2167 0.2167 7,000 -0.01(-4.20%)
Nov 02, 2021 0.2219 0.2299 0.2158 0.2262 33,073 -0.00(-0.96%)
Nov 01, 2021 0.2444 0.2475 0.2202 0.2284 131,819 +0.00(+1.87%)
Oct 29, 2021 0.2090 0.2389 0.2090 0.2242 65,228 +0.02(+7.79%)
Oct 28, 2021 0.2101 0.2106 0.2064 0.2080 8,150 +0.00(+1.32%)
Oct 27, 2021 0.2053 0.2053 0.2053 0.2053 3,000 -0.00(-2.24%)
Oct 26, 2021 0.2036 0.2100 61,101 -0.00(-0.24%)
Oct 25, 2021 0.2123 0.2219 0.2040 0.2105 25,655 -0.01(-5.39%)
Oct 22, 2021 0.2314 0.2314 0.2190 0.2225 74,738 -0.01(-3.68%)
Oct 21, 2021 0.2310 0.2310 0.2300 0.2310 63,981 +0.00(+0.43%)
Oct 20, 2021 0.2373 0.2420 0.2300 0.2300 89,298 -0.01(-4.76%)
Oct 19, 2021 0.2097 0.2415 0.2097 0.2415 63,907 +0.03(+12.80%)
Oct 18, 2021 0.2100 0.2205 0.2097 0.2141 109,676 +0.00(+1.95%)
Oct 15, 2021 0.2100 0.2100 0.2100 0.2100 51,051 +0.01(+2.59%)
Oct 14, 2021 0.1995 0.2047 0.1995 0.2047 18,835 +0.00(+0.84%)
Oct 13, 2021 0.2100 0.2100 0.2010 0.2030 21,465 -0.00(-0.49%)
Oct 12, 2021 0.2150 0.2166 0.2040 0.2040 62,071 -0.02(-7.27%)
Oct 11, 2021 0.2200 0.2200 0.2200 0.2200 200 +0.01(+4.31%)
Oct 08, 2021 0.2113 0.2113 0.1980 0.2109 34,007 +0.01(+2.88%)
Oct 07, 2021 0.2060 0.2100 0.2050 0.2050 4,500 -0.01(-2.75%)
Oct 06, 2021 0.2153 0.2153 0.2032 0.2108 10,425 -0.00(-2.09%)
Oct 05, 2021 0.2129 0.2153 0.2120 0.2153 29,142 -0.00(-1.69%)
Oct 04, 2021 0.2037 0.2190 0.2000 0.2190 30,293 +0.02(+10.27%)
Oct 01, 2021 0.1895 0.1987 0.1870 0.1986 26,395 +0.01(+6.20%)
Sep 30, 2021 0.1875 0.1901 0.1852 0.1870 24,044 +0.00(+1.14%)
Sep 29, 2021 0.1779 0.1849 0.1700 0.1849 93,000 +0.01(+6.08%)
Sep 28, 2021 0.1700 0.1743 0.1700 0.1743 43,111 -0.00(-1.25%)
Sep 27, 2021 0.1800 0.1807 0.1700 0.1765 49,437 +0.00(+0.68%)
Sep 24, 2021 0.1825 0.1825 0.1627 0.1753 113,547 +0.00(+0.81%)
Sep 23, 2021 0.1670 0.2100 0.1600 0.1739 505,539 +0.02(+13.44%)
Sep 22, 2021 0.1420 0.1580 0.1379 0.1533 78,163 +0.02(+12.39%)
Sep 20, 2021 0.1364 0.1364 0.1364 0 -0.01(-4.28%)
Sep 17, 2021 0.1424 0.1425 0.1363 0.1425 50,000 -0.00(-0.21%)
Sep 16, 2021 0.1385 0.1428 0.1385 0.1428 16,050 +0.01(+6.97%)
Sep 15, 2021 0.1315 0.1430 0.1315 0.1335 13,382 +0.01(+6.46%)
Sep 14, 2021 0.1254 0.1254 0.1254 0.1254 200 +0.00(+0.00%)
Sep 13, 2021 0.1254 0.1254 0.1212 0.1254 5,000 -0.01(-7.11%)
Sep 10, 2021 0.1350 0.1350 0.1350 0.1350 2,500 -0.00(-1.10%)
Sep 09, 2021 0.1365 0.1365 0.1365 0.1365 145 -0.00(-2.29%)
Sep 08, 2021 0.1377 0.1400 0.1377 0.1397 2,214 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.