Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3440 0.3440 0.3440 0.3440 5,000 -0.00(-0.29%)
Nov 29, 2011 0.3450 0.3450 0.3450 0.3450 7,600 +0.00(+1.47%)
Nov 28, 2011 0.3400 0.3400 0.3400 0.3400 5,750 +0.02(+4.62%)
Nov 25, 2011 0.3250 0.3250 0.3250 0.3250 15,000 +0.03(+8.33%)
Nov 22, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 18, 2011 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Nov 16, 2011 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Nov 14, 2011 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Nov 10, 2011 0.3350 0.3350 0.3350 0 -0.07(-18.29%)
Oct 27, 2011 0.4100 0.4100 0.4100 0 +0.05(+15.49%)
Oct 26, 2011 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+4.41%)
Oct 25, 2011 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Oct 24, 2011 0.3300 0.3300 0.3300 0.3300 74,000 +0.01(+1.54%)
Oct 21, 2011 0.3250 0.3250 0.3250 0.3250 5,000 +0.02(+4.84%)
Oct 19, 2011 0.3100 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 18, 2011 0.3200 0.3200 0.3200 0.3200 2,000 -0.01(-3.03%)
Oct 17, 2011 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Oct 13, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Oct 11, 2011 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Oct 07, 2011 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Oct 05, 2011 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Oct 04, 2011 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
Oct 03, 2011 0.2350 0.2350 0.2350 0.2350 5,000 -0.03(-9.62%)
Sep 30, 2011 0.2600 0.2600 0.2600 0.2600 12,500 -0.02(-5.45%)
Sep 29, 2011 0.2750 0.2750 0.2750 0.2750 15,000 -0.01(-1.79%)
Sep 28, 2011 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+9.80%)
Sep 26, 2011 0.2550 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Sep 23, 2011 0.2700 0.2700 0.2700 0.2700 15,000 +0.01(+1.89%)
Sep 22, 2011 0.2650 0.2650 0.2650 0.2650 2,680 -0.04(-14.52%)
Sep 21, 2011 0.3200 0.3200 0.3100 0.3100 35,000 -0.02(-6.06%)
Sep 20, 2011 0.3300 0.3300 0.3300 0.3300 12,000 -0.01(-4.35%)
Sep 19, 2011 0.3550 0.3550 0.3450 0.3450 49,000 -0.10(-21.59%)
Sep 07, 2011 0.4400 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.