Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.560 +0.028 (+1.11%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 2.560 2.560 2.560 2.560 250 +0.03(+1.11%)
May 07, 2024 2.532 2.532 2.532 2.532 450 +0.14(+5.94%)
May 02, 2024 2.390 16 -0.12(-4.97%)
Apr 23, 2024 2.515 0 +0.07(+2.91%)
Apr 15, 2024 2.444 0 +0.00(+0.16%)
Apr 10, 2024 2.440 0 -0.04(-1.61%)
Apr 08, 2024 2.480 0 +0.08(+3.33%)
Apr 05, 2024 2.360 2.400 2.360 2.400 7,701 -0.10(-4.19%)
Apr 04, 2024 2.505 2.505 2.505 2.505 258 -0.06(-2.53%)
Apr 03, 2024 2.440 2.570 2.440 2.570 5,440 +0.13(+5.54%)
Mar 27, 2024 2.435 121,248 -0.00(-0.20%)
Mar 26, 2024 2.440 2.440 2.440 2.440 157 +0.00(+0.00%)
Mar 25, 2024 2.420 2.440 2.420 2.440 10,342 +0.15(+6.55%)
Mar 21, 2024 2.290 17 -0.09(-3.78%)
Mar 19, 2024 2.380 6 -0.05(-2.06%)
Mar 18, 2024 2.406 2.450 2.406 2.430 1,656 +0.04(+1.67%)
Mar 15, 2024 2.410 2.430 2.390 2.390 311 +0.02(+0.84%)
Mar 14, 2024 2.370 2.370 2.370 2.370 526 +0.05(+1.94%)
Mar 13, 2024 2.314 2.325 2.314 2.325 318 -0.00(-0.21%)
Mar 12, 2024 2.330 2.330 2.330 2.330 315 +0.02(+0.65%)
Mar 11, 2024 2.346 2.346 2.315 2.315 1,716 -0.12(-4.73%)
Mar 08, 2024 2.470 2.470 2.430 2.430 40,238 -0.03(-1.22%)
Mar 07, 2024 2.700 2.700 2.380 2.460 37,951 -0.68(-21.66%)
Mar 06, 2024 3.140 3.140 3.140 3.140 1,000 +0.02(+0.48%)
Mar 05, 2024 3.125 3.125 3.100 3.125 1,145 +0.02(+0.81%)
Mar 01, 2024 3.100 8 +0.04(+1.31%)
Feb 29, 2024 3.090 3.090 3.060 3.060 1,570 -0.16(-4.97%)
Feb 27, 2024 3.220 0 +0.09(+2.88%)
Feb 23, 2024 3.130 0 -0.01(-0.32%)
Feb 21, 2024 3.140 11 +0.18(+6.08%)
Feb 16, 2024 2.960 0 -0.08(-2.63%)
Feb 15, 2024 3.040 3.040 3.040 3.040 700 +0.04(+1.33%)
Feb 14, 2024 3.000 3.000 3.000 3.000 1,069 +0.09(+3.09%)
Feb 12, 2024 2.910 4 -0.01(-0.34%)
Feb 09, 2024 2.880 2.920 2.880 2.920 2,970 +0.08(+2.82%)
Feb 08, 2024 2.975 2.975 2.840 2.840 270 -0.22(-7.19%)
Feb 02, 2024 3.060 10 -0.07(-2.24%)
Jan 26, 2024 3.130 0 +0.06(+1.95%)
Jan 25, 2024 3.070 3.070 3.070 3.070 500 -0.16(-5.07%)
Jan 24, 2024 3.234 3.234 3.234 3.234 168 +0.05(+1.60%)
Jan 22, 2024 3.183 3 -0.02(-0.69%)
Jan 19, 2024 3.250 3.250 3.205 3.205 585 +0.04(+1.10%)
Jan 16, 2024 3.170 48 -0.03(-0.94%)
Jan 12, 2024 3.200 3.200 3.200 3.200 1,013 +0.05(+1.72%)
Jan 10, 2024 3.146 900 -0.08(-2.60%)
Jan 03, 2024 3.230 0 -0.07(-2.12%)
Dec 29, 2023 3.300 11 -0.07(-2.08%)
Dec 22, 2023 3.370 0 +0.12(+3.69%)
Dec 21, 2023 3.250 3.250 3.250 3.250 235 +0.00(+0.00%)
Dec 20, 2023 3.190 3.250 3.190 3.250 2,625 +0.19(+6.21%)
Dec 19, 2023 3.030 3.060 3.030 3.060 3,440 +0.00(+0.16%)
Dec 18, 2023 3.055 3.055 3.055 3.055 200 +0.08(+2.52%)
Dec 15, 2023 2.980 2.980 2.950 2.980 500 +0.08(+2.94%)
Dec 14, 2023 2.895 2.895 2.895 2.895 255 +0.08(+2.66%)
Dec 12, 2023 2.820 0 -0.13(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.