Indicators

Enbridge (NY: ENB )

36.78 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7005	0.7027	0.6949	0.6974	104,796	-0.01(-0.76%)
Nov 27, 2002	0.6941	0.7050	0.6941	0.7027	85,023	+0.01(+1.20%)
Nov 26, 2002	0.7088	0.7096	0.6934	0.6944	170,047	-0.01(-1.86%)
Nov 25, 2002	0.7126	0.7169	0.7045	0.7075	233,321	-0.00(-0.18%)
Nov 22, 2002	0.7212	0.7212	0.7063	0.7088	775,101	-0.01(-2.06%)
Nov 21, 2002	0.7293	0.7316	0.7237	0.7237	326,254	-0.00(-0.52%)
Nov 20, 2002	0.7265	0.7278	0.7235	0.7275	122,592	+0.00(+0.10%)
Nov 19, 2002	0.7303	0.7310	0.7227	0.7267	504,211	-0.00(-0.10%)
Nov 18, 2002	0.7399	0.7409	0.7257	0.7275	278,799	-0.01(-1.67%)
Nov 15, 2002	0.7298	0.7419	0.7283	0.7399	207,616	+0.01(+1.07%)
Nov 14, 2002	0.7283	0.7353	0.7227	0.7321	195,752	+0.00(+0.00%)
Nov 13, 2002	0.7341	0.7341	0.7280	0.7321	174,002	-0.00(-0.21%)
Nov 12, 2002	0.7323	0.7394	0.7323	0.7336	338,118	+0.00(+0.17%)
Nov 11, 2002	0.7303	0.7323	0.7235	0.7323	112,706	+0.00(+0.00%)
Nov 08, 2002	0.7232	0.7323	0.7214	0.7323	274,844	+0.01(+1.61%)
Nov 07, 2002	0.7366	0.7401	0.7202	0.7207	456,756	-0.01(-1.69%)
Nov 06, 2002	0.7434	0.7437	0.7273	0.7331	429,074	-0.00(-0.55%)
Nov 05, 2002	0.7230	0.7391	0.7179	0.7371	1,670,819	+0.01(+1.22%)
Nov 04, 2002	0.7280	0.7407	0.7237	0.7283	373,709	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.