Indicators

Enbridge (NY: ENB )

37.83 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.026	3.050	3.005	3.049	3,369,187	-0.00(-0.10%)
Nov 26, 2008	3.034	3.072	2.962	3.053	7,925,274	-0.02(-0.74%)
Nov 25, 2008	3.143	3.183	3.004	3.075	8,750,065	+0.02(+0.71%)
Nov 24, 2008	2.986	3.117	2.939	3.054	8,854,549	+0.11(+3.78%)
Nov 21, 2008	2.815	2.954	2.708	2.942	14,369,360	+0.20(+7.29%)
Nov 20, 2008	2.909	2.937	2.735	2.742	11,731,061	-0.20(-6.66%)
Nov 19, 2008	3.108	3.147	2.933	2.938	10,025,054	-0.18(-5.63%)
Nov 18, 2008	3.203	3.243	3.028	3.113	9,249,972	-0.17(-5.24%)
Nov 17, 2008	3.300	3.402	3.266	3.285	6,278,625	-0.03(-0.87%)
Nov 14, 2008	3.331	3.412	3.289	3.314	0	-0.08(-2.28%)
Nov 13, 2008	3.320	3.391	3.118	3.391	11,970,740	+0.12(+3.55%)
Nov 12, 2008	3.456	3.456	3.260	3.275	6,007,389	-0.22(-6.33%)
Nov 11, 2008	3.456	3.556	3.437	3.497	5,263,757	-0.02(-0.67%)
Nov 10, 2008	3.552	3.622	3.460	3.520	4,925,438	-0.01(-0.32%)
Nov 07, 2008	3.614	3.640	3.474	3.532	6,597,238	+0.00(+0.03%)
Nov 06, 2008	3.668	3.718	3.463	3.531	7,633,985	-0.17(-4.49%)
Nov 05, 2008	3.795	3.850	3.668	3.696	6,930,965	-0.10(-2.55%)
Nov 04, 2008	3.712	3.831	3.703	3.793	5,258,379	+0.20(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.