Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.636 5.665 5.611 5.645 604,412 +0.01(+0.18%)
Nov 29, 2023 5.576 5.640 5.576 5.636 220,910 +0.08(+1.43%)
Nov 28, 2023 5.546 5.576 5.527 5.556 386,135 +0.03(+0.63%)
Nov 27, 2023 5.487 5.535 5.477 5.522 358,537 +0.03(+0.63%)
Nov 24, 2023 5.527 5.527 5.447 5.487 140,110 +0.00(+0.00%)
Nov 22, 2023 5.566 5.566 5.487 5.487 176,058 -0.03(-0.54%)
Nov 21, 2023 5.527 5.527 5.487 5.517 142,937 +0.01(+0.27%)
Nov 20, 2023 5.507 5.517 5.456 5.502 698,845 -0.01(-0.27%)
Nov 17, 2023 5.546 5.561 5.497 5.517 889,570 +0.01(+0.18%)
Nov 16, 2023 5.447 5.566 5.447 5.507 329,739 +0.09(+1.65%)
Nov 15, 2023 5.467 5.472 5.418 5.418 223,008 -0.04(-0.73%)
Nov 14, 2023 5.418 5.472 5.413 5.457 363,410 +0.12(+2.21%)
Nov 13, 2023 5.310 5.359 5.310 5.339 217,513 -0.02(-0.37%)
Nov 10, 2023 5.310 5.394 5.310 5.359 418,381 +0.05(+0.93%)
Nov 09, 2023 5.359 5.379 5.290 5.310 169,549 -0.05(-0.92%)
Nov 08, 2023 5.339 5.374 5.330 5.359 114,491 +0.03(+0.56%)
Nov 07, 2023 5.270 5.359 5.201 5.330 343,741 +0.06(+1.12%)
Nov 06, 2023 5.241 5.270 5.201 5.270 256,168 +0.00(+0.00%)
Nov 03, 2023 5.221 5.349 5.221 5.270 381,488 +0.09(+1.71%)
Nov 02, 2023 5.132 5.181 5.132 5.181 363,518 +0.09(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.