Indicators

Clorox Co (NY: CLX )

143.35 +1.79 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.56	70.78	70.24	70.34	381,162	+0.01(+0.01%)
Nov 27, 2013	70.37	70.49	69.83	70.33	898,159	+0.11(+0.16%)
Nov 26, 2013	69.90	70.57	69.82	70.22	1,666,152	+0.28(+0.40%)
Nov 25, 2013	69.94	70.37	69.62	69.94	1,810,954	-0.80(-1.13%)
Nov 22, 2013	70.82	71.00	70.49	70.74	1,263,849	-0.16(-0.22%)
Nov 21, 2013	70.13	71.05	69.98	70.90	1,577,494	+1.06(+1.51%)
Nov 20, 2013	69.46	70.22	69.46	69.84	966,961	+0.32(+0.47%)
Nov 19, 2013	69.67	69.98	69.48	69.52	1,161,054	-0.41(-0.58%)
Nov 18, 2013	70.81	70.81	69.79	69.92	2,103,590	-0.74(-1.05%)
Nov 15, 2013	70.02	70.67	69.98	70.66	1,832,920	+0.50(+0.71%)
Nov 14, 2013	69.51	70.20	69.49	70.16	1,359,320	+0.39(+0.56%)
Nov 13, 2013	68.42	69.83	68.42	69.77	1,650,544	+1.04(+1.52%)
Nov 12, 2013	67.95	68.79	67.88	68.73	1,287,919	+0.60(+0.89%)
Nov 11, 2013	67.79	68.43	67.77	68.13	1,228,174	+0.27(+0.40%)
Nov 08, 2013	68.13	68.28	67.39	67.85	1,934,812	-0.47(-0.69%)
Nov 07, 2013	69.18	69.60	68.21	68.32	1,416,615	-0.75(-1.09%)
Nov 06, 2013	68.40	69.46	68.06	69.08	2,119,868	+1.01(+1.49%)
Nov 05, 2013	67.48	68.38	67.37	68.07	1,857,439	+0.34(+0.50%)
Nov 04, 2013	67.91	67.98	67.03	67.73	1,532,388	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.