Skip to main content

Lci Industries (NY: LCII )

115.68 +1.86 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 107.97 107.97 106.18 107.53 151,801 -0.19(-0.17%)
Nov 29, 2023 110.20 111.10 106.97 107.72 308,973 -0.65(-0.60%)
Nov 28, 2023 107.67 109.05 106.37 108.36 189,940 +0.45(+0.42%)
Nov 27, 2023 108.59 108.94 107.51 107.91 177,862 -1.91(-1.74%)
Nov 24, 2023 109.04 110.62 108.86 109.83 89,992 +1.21(+1.11%)
Nov 22, 2023 109.69 110.35 108.33 108.62 227,735 +0.14(+0.13%)
Nov 21, 2023 110.90 111.32 108.34 108.48 187,525 -3.33(-2.98%)
Nov 20, 2023 112.00 112.21 110.72 111.81 215,347 -0.17(-0.15%)
Nov 17, 2023 112.32 112.87 110.32 111.98 214,732 +0.68(+0.61%)
Nov 16, 2023 114.09 114.09 110.76 111.30 159,892 -3.02(-2.64%)
Nov 15, 2023 113.33 115.33 113.33 114.32 333,833 +0.75(+0.66%)
Nov 14, 2023 110.90 113.94 110.59 113.57 440,253 +6.71(+6.28%)
Nov 13, 2023 106.45 108.15 105.92 106.85 120,270 -0.06(-0.06%)
Nov 10, 2023 106.65 107.50 104.02 106.91 159,117 +0.87(+0.82%)
Nov 09, 2023 108.35 109.48 105.12 106.04 256,987 -1.43(-1.33%)
Nov 08, 2023 108.81 110.18 107.09 107.47 408,347 -0.71(-0.65%)
Nov 07, 2023 107.93 110.71 105.06 108.18 425,469 -2.50(-2.26%)
Nov 06, 2023 114.81 116.01 110.44 110.68 358,927 -4.75(-4.12%)
Nov 03, 2023 113.85 115.78 112.94 115.43 234,426 +4.26(+3.83%)
Nov 02, 2023 109.92 111.20 107.94 111.17 214,885 +2.81(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.