Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.168 5.252 5.168 5.196 181,311 +0.03(+0.61%)
Nov 29, 2007 5.143 5.182 5.123 5.164 168,518 -0.03(-0.52%)
Nov 28, 2007 5.123 5.196 5.103 5.191 164,988 +0.12(+2.46%)
Nov 27, 2007 5.012 5.109 5.012 5.066 255,424 +0.01(+0.22%)
Nov 26, 2007 5.409 5.409 5.048 5.055 187,046 -0.05(-0.93%)
Nov 23, 2007 4.924 5.103 4.924 5.103 265,570 +0.08(+1.53%)
Nov 21, 2007 5.078 5.078 4.942 5.026 241,307 -0.09(-1.68%)
Nov 20, 2007 5.103 5.175 5.035 5.111 182,193 +0.03(+0.62%)
Nov 19, 2007 5.157 5.205 5.073 5.080 227,190 -0.11(-2.05%)
Nov 16, 2007 5.225 5.225 5.173 5.186 131,020 -0.02(-0.41%)
Nov 15, 2007 5.304 5.304 5.189 5.208 184,840 -0.10(-1.82%)
Nov 14, 2007 5.361 5.361 5.295 5.304 127,932 -0.04(-0.68%)
Nov 13, 2007 5.220 5.343 5.220 5.341 91,758 +0.12(+2.30%)
Nov 12, 2007 5.307 5.309 5.220 5.220 90,435 -0.09(-1.62%)
Nov 09, 2007 5.372 5.372 5.304 5.307 92,640 -0.07(-1.35%)
Nov 08, 2007 5.332 5.415 5.325 5.379 181,752 +0.04(+0.76%)
Nov 07, 2007 5.422 5.440 5.332 5.338 196,751 -0.12(-2.28%)
Nov 06, 2007 5.449 5.470 5.434 5.463 154,842 +0.00(+0.00%)
Nov 05, 2007 5.327 5.463 5.327 5.463 227,636 +0.00(+0.08%)
Nov 02, 2007 5.452 5.483 5.386 5.458 227,631 +0.02(+0.33%)
Nov 01, 2007 5.452 5.452 5.420 5.440 74,994 -0.05(-0.83%)
Oct 31, 2007 5.429 5.486 5.429 5.486 187,928 +0.07(+1.30%)
Oct 30, 2007 5.429 5.449 5.415 5.415 107,198 -0.02(-0.46%)
Oct 29, 2007 5.406 5.470 5.386 5.440 304,832 +0.06(+1.14%)
Oct 26, 2007 5.334 5.400 5.334 5.379 143,372 +0.04(+0.81%)
Oct 25, 2007 5.327 5.341 5.250 5.336 175,135 +0.01(+0.26%)
Oct 24, 2007 5.361 5.372 5.311 5.322 171,606 -0.05(-0.97%)
Oct 23, 2007 5.395 5.409 5.354 5.375 166,312 +0.02(+0.34%)
Oct 22, 2007 5.372 5.395 5.322 5.356 281,892 -0.08(-1.54%)
Oct 19, 2007 5.508 5.517 5.411 5.440 206,897 -0.08(-1.44%)
Oct 18, 2007 5.492 5.545 5.492 5.520 92,199 -0.02(-0.33%)
Oct 17, 2007 5.572 5.579 5.515 5.538 126,609 -0.00(-0.08%)
Oct 16, 2007 5.576 5.579 5.542 5.542 88,229 -0.05(-0.81%)
Oct 15, 2007 5.633 5.656 5.576 5.588 144,696 -0.06(-1.04%)
Oct 12, 2007 5.624 5.665 5.619 5.647 108,522 +0.01(+0.20%)
Oct 11, 2007 5.665 5.706 5.635 5.635 166,753 -0.02(-0.28%)
Oct 10, 2007 5.644 5.667 5.622 5.651 74,553 -0.00(-0.04%)
Oct 09, 2007 5.667 5.667 5.604 5.653 96,611 -0.02(-0.36%)
Oct 08, 2007 5.667 5.687 5.658 5.674 90,876 -0.02(-0.32%)
Oct 05, 2007 5.658 5.694 5.656 5.692 125,726 +0.05(+0.92%)
Oct 04, 2007 5.644 5.667 5.635 5.640 98,375 -0.00(-0.08%)
Oct 03, 2007 5.658 5.663 5.626 5.644 111,610 -0.03(-0.52%)
Oct 02, 2007 5.644 5.681 5.635 5.674 112,051 +0.03(+0.60%)
Oct 01, 2007 5.576 5.640 5.565 5.640 102,787 +0.06(+1.14%)
Sep 28, 2007 5.585 5.626 5.574 5.576 228,514 -0.01(-0.20%)
Sep 27, 2007 5.542 5.610 5.542 5.588 111,169 +0.06(+1.11%)
Sep 26, 2007 5.542 5.563 5.517 5.527 121,315 +0.03(+0.54%)
Sep 25, 2007 5.497 5.520 5.497 5.497 78,083 -0.02(-0.37%)
Sep 24, 2007 5.542 5.556 5.490 5.517 143,372 -0.02(-0.45%)
Sep 21, 2007 5.490 5.597 5.490 5.542 150,431 +0.04(+0.66%)
Sep 20, 2007 5.488 5.579 5.465 5.506 146,019 -0.02(-0.29%)
Sep 19, 2007 5.520 5.572 5.504 5.522 325,566 -0.02(-0.33%)
Sep 18, 2007 5.384 5.554 5.377 5.540 179,105 +0.13(+2.35%)
Sep 17, 2007 5.499 5.499 5.413 5.413 94,405 -0.09(-1.57%)
Sep 14, 2007 5.474 5.520 5.474 5.499 71,465 -0.02(-0.45%)
Sep 13, 2007 5.520 5.563 5.499 5.524 119,550 +0.01(+0.25%)
Sep 12, 2007 5.486 5.522 5.486 5.511 128,373 -0.06(-1.06%)
Sep 11, 2007 5.511 5.570 5.511 5.570 68,818 +0.05(+0.99%)
Sep 10, 2007 5.531 5.554 5.504 5.515 92,640 +0.00(+0.04%)
Sep 07, 2007 5.483 5.540 5.483 5.513 163,665 -0.08(-1.50%)
Sep 06, 2007 5.570 5.597 5.551 5.597 64,407 +0.04(+0.69%)
Sep 05, 2007 5.585 5.588 5.447 5.558 328,654 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.