Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	35.04	35.24	35.00	35.10	19,448	+0.14(+0.39%)
Nov 26, 2003	34.70	34.99	34.66	34.97	94,339	+0.24(+0.69%)
Nov 25, 2003	34.73	34.86	34.73	34.73	37,155	+0.01(+0.04%)
Nov 24, 2003	34.44	34.84	34.37	34.71	88,098	+0.34(+1.00%)
Nov 21, 2003	34.36	34.62	34.35	34.37	61,828	-0.08(-0.22%)
Nov 20, 2003	34.31	34.69	34.26	34.44	80,260	+0.00(+0.00%)
Nov 19, 2003	34.68	34.68	34.31	34.44	89,549	-0.13(-0.38%)
Nov 18, 2003	34.31	34.75	34.31	34.57	56,458	+0.28(+0.80%)
Nov 17, 2003	34.22	34.34	34.04	34.30	175,615	+0.02(+0.06%)
Nov 14, 2003	35.17	35.24	34.28	34.28	125,543	-1.01(-2.85%)
Nov 13, 2003	34.97	35.25	34.82	35.28	73,584	+0.28(+0.81%)
Nov 12, 2003	34.56	35.00	34.56	35.00	39,477	+0.41(+1.18%)
Nov 11, 2003	34.86	34.86	34.31	34.59	75,616	-0.33(-0.95%)
Nov 10, 2003	34.31	34.95	34.15	34.93	132,800	+0.70(+2.05%)
Nov 07, 2003	34.03	34.61	34.03	34.22	111,755	-0.09(-0.26%)
Nov 06, 2003	34.47	34.57	34.28	34.31	248,329	-0.09(-0.26%)
Nov 05, 2003	34.37	34.40	33.76	34.40	290,274	-0.04(-0.12%)
Nov 04, 2003	34.81	34.81	34.44	34.44	137,807	-0.60(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.