Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 2.150 2.150 2.150 0 -0.15(-6.52%)
Nov 26, 2020 2.250 2.300 2.060 2.300 2,100 -0.03(-1.29%)
Nov 24, 2020 2.330 2.330 2.330 0 -0.02(-0.85%)
Nov 23, 2020 2.020 2.500 2.020 2.350 16,866 +0.24(+11.37%)
Nov 20, 2020 2.110 2.110 2.110 2.110 1,200 +0.11(+5.50%)
Nov 19, 2020 2.090 2.090 2.000 2.000 2,300 +0.00(+0.00%)
Nov 18, 2020 2.090 2.100 1.900 2.000 2,500 +0.00(+0.00%)
Nov 17, 2020 2.080 2.080 1.880 2.000 3,800 +0.12(+6.38%)
Nov 16, 2020 1.880 2.000 1.880 1.880 17,150 +0.38(+25.33%)
Nov 12, 2020 1.500 1.500 1.500 0 -0.19(-11.24%)
Nov 10, 2020 1.690 1.690 1.690 0 +0.15(+9.74%)
Nov 09, 2020 1.330 1.540 1.330 1.540 9,600 +0.02(+1.32%)
Nov 06, 2020 1.520 1.520 1.520 1.520 200 -0.17(-10.06%)
Nov 05, 2020 1.550 1.690 1.500 1.690 3,277 +0.04(+2.42%)
Nov 03, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 02, 2020 1.560 1.650 1.500 1.650 1,400 +0.06(+3.77%)
Oct 30, 2020 1.590 1.590 1.590 1.590 1,694 +0.00(+0.00%)
Oct 29, 2020 1.590 1.590 1.590 1.590 500 +0.00(+0.00%)
Oct 28, 2020 1.510 1.590 1.510 1.590 1,200 +0.08(+5.30%)
Oct 26, 2020 1.510 1.510 1.510 0 +0.01(+0.67%)
Oct 21, 2020 1.500 1.500 1.500 0 -0.02(-1.32%)
Oct 15, 2020 1.520 1.520 1.520 0 +0.00(+0.00%)
Oct 14, 2020 1.520 1.520 1.520 1.520 200 +0.02(+1.33%)
Oct 13, 2020 1.520 1.530 1.500 1.500 2,000 +0.00(+0.00%)
Oct 06, 2020 1.500 1.500 1.500 0 -0.07(-4.46%)
Oct 01, 2020 1.570 1.570 1.570 0 -0.12(-7.10%)
Sep 30, 2020 1.650 1.700 1.650 1.690 3,339 +0.00(+0.00%)
Sep 28, 2020 1.690 1.690 1.690 0 -0.06(-3.43%)
Sep 25, 2020 1.800 1.800 1.750 1.750 6,100 +0.05(+2.94%)
Sep 24, 2020 1.700 1.700 1.700 1.700 900 +0.00(+0.00%)
Sep 23, 2020 1.700 1.700 1.700 1.700 1,050 +0.04(+2.41%)
Sep 22, 2020 1.600 1.660 1.600 1.660 1,000 +0.06(+3.75%)
Sep 21, 2020 1.550 1.600 1.550 1.600 2,000 +0.05(+3.23%)
Sep 18, 2020 1.600 1.600 1.550 1.550 3,400 +0.01(+0.65%)
Sep 17, 2020 1.540 1.540 1.530 1.540 2,100 +0.17(+12.41%)
Sep 16, 2020 1.500 1.540 1.340 1.370 17,101 -0.23(-14.38%)
Sep 15, 2020 1.600 1.600 1.600 1.600 1,501 +0.05(+3.23%)
Sep 14, 2020 1.600 1.600 1.500 1.550 3,925 -0.06(-3.73%)
Sep 11, 2020 1.650 1.650 1.600 1.610 5,929 -0.04(-2.42%)
Sep 10, 2020 1.650 1.650 1.650 1.650 1,000 -0.02(-1.20%)
Sep 08, 2020 1.670 1.670 1.670 0 +0.08(+5.03%)
Sep 04, 2020 1.590 1.590 1.590 0 -0.11(-6.47%)
Sep 03, 2020 1.900 1.950 1.700 1.700 7,700 -0.07(-3.95%)
Sep 02, 2020 1.900 1.950 1.770 1.770 3,900 -0.08(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.