Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.9300 0.9300 0.9300 0 -0.05(-5.10%)
Nov 28, 2017 1.030 1.030 0.9800 0.9800 4,900 -0.02(-2.00%)
Nov 27, 2017 1.000 1.000 1.000 1.000 525 -0.03(-2.91%)
Nov 24, 2017 1.030 1.030 1.030 1.030 5,100 -0.07(-6.36%)
Nov 23, 2017 1.000 1.100 1.000 1.100 7,800 +0.08(+7.84%)
Nov 21, 2017 1.020 1.020 1.020 0 -0.04(-3.77%)
Nov 20, 2017 1.060 1.060 1.060 1.060 10,000 +0.01(+0.95%)
Nov 17, 2017 1.050 1.050 1.050 1.050 800 +0.00(+0.00%)
Nov 16, 2017 1.000 1.050 1.000 1.050 2,200 +0.05(+5.00%)
Nov 15, 2017 0.9600 1.000 0.9600 1.000 10,400 +0.00(+0.00%)
Nov 14, 2017 0.9500 1.000 0.9500 1.000 13,300 -0.02(-1.96%)
Nov 13, 2017 1.020 1.020 1.010 1.020 4,500 +0.08(+8.51%)
Nov 10, 2017 0.9500 1.010 0.9400 0.9400 1,550 -0.21(-18.26%)
Nov 09, 2017 1.150 1.150 1.150 1.150 1,000 -0.05(-4.17%)
Nov 02, 2017 1.200 1.200 1.200 29 +0.15(+14.29%)
Nov 01, 2017 1.050 1.050 1.050 1.050 1,200 +0.09(+9.38%)
Oct 31, 2017 0.9600 0.9600 0.9600 0.9600 200 -0.11(-10.28%)
Oct 30, 2017 1.070 1.070 1.070 1.070 2,500 +0.02(+1.90%)
Oct 27, 2017 1.050 1.050 1.050 1.050 4,000 +0.07(+7.14%)
Oct 25, 2017 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Oct 24, 2017 0.9500 0.9500 0.9300 0.9300 2,500 -0.03(-3.12%)
Oct 23, 2017 0.9600 0.9600 0.9600 0.9600 3,100 -0.27(-21.95%)
Oct 19, 2017 1.230 1.230 1.230 0 +0.29(+30.85%)
Oct 18, 2017 0.9400 0.9400 0.9400 0.9400 21,155 -0.01(-1.05%)
Oct 13, 2017 0.9500 0.9500 0.9500 0 -0.07(-6.86%)
Oct 12, 2017 1.020 1.020 1.020 1.020 500 +0.09(+9.68%)
Oct 11, 2017 0.9500 0.9500 0.9300 0.9300 4,000 -0.12(-11.43%)
Oct 04, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 03, 2017 1.050 1.050 1.050 1.050 4,500 +0.09(+9.38%)
Oct 02, 2017 0.9500 0.9600 0.9500 0.9600 5,957 -0.04(-4.00%)
Sep 29, 2017 1.000 1.000 1.000 1.000 1,000 +0.05(+5.26%)
Sep 27, 2017 0.9500 0.9500 0.9500 0 +0.06(+6.74%)
Sep 22, 2017 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 21, 2017 0.8900 0.8900 0.8900 0.8900 5,300 +0.06(+7.23%)
Sep 20, 2017 0.9800 0.9800 0.8300 0.8300 2,500 -0.02(-2.35%)
Sep 18, 2017 0.8500 0.8500 0.8500 0 -0.13(-13.27%)
Sep 15, 2017 0.9700 0.9800 0.9600 0.9800 11,800 +0.11(+12.64%)
Sep 13, 2017 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Sep 12, 2017 0.9700 0.9800 0.8600 0.8600 12,200 -0.21(-19.63%)
Sep 08, 2017 1.070 1.070 1.070 0 +0.07(+7.00%)
Sep 07, 2017 1.090 1.090 1.000 1.000 15,100 -0.11(-9.91%)
Sep 06, 2017 1.110 1.110 1.110 1.110 1,330 +0.10(+9.90%)
Sep 05, 2017 1.010 1.010 1.010 1.010 775 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.