Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Nov 29, 2022 0.1200 0.1200 0.1200 0.1200 4,050 +0.00(+0.00%)
Nov 24, 2022 0.1200 2 +0.00(+4.35%)
Nov 23, 2022 0.1200 0.1200 0.1150 0.1150 3,077 -0.00(-4.17%)
Nov 22, 2022 0.1100 0.1200 0.1050 0.1200 35,802 +0.00(+0.00%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Nov 18, 2022 0.1250 0.1250 0.1000 0.1000 50,460 -0.02(-16.67%)
Nov 17, 2022 0.1200 0.1200 0.1200 0.1200 3,820 -0.01(-4.00%)
Nov 16, 2022 0.1250 0.1250 0.1250 0.1250 3,737 -0.01(-3.85%)
Nov 15, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.03(+30.00%)
Nov 14, 2022 0.1000 0.1000 0.1000 0.1000 2,404 -0.01(-9.09%)
Nov 11, 2022 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Nov 10, 2022 0.1100 0.1100 0.0800 0.1100 12,842 +0.01(+10.00%)
Nov 09, 2022 0.1050 0.1050 0.1000 0.1000 24,470 -0.01(-13.04%)
Nov 08, 2022 0.1050 0.1150 0.1000 0.1150 129,519 -0.00(-4.17%)
Nov 07, 2022 0.1200 0.1200 0.1050 0.1200 10,125 -0.01(-7.69%)
Nov 04, 2022 0.1150 0.1300 0.1150 0.1300 8,000 -0.01(-7.14%)
Nov 03, 2022 0.1300 0.1400 0.1200 0.1400 13,003 +0.00(+0.00%)
Nov 02, 2022 0.1400 0.1400 0.1400 0.1400 1,208 -0.00(-3.45%)
Oct 28, 2022 0.1450 40 -0.01(-6.45%)
Oct 27, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Oct 26, 2022 0.1450 0.1500 0.1450 0.1500 4,500 +0.01(+3.45%)
Oct 25, 2022 0.1450 0.1450 0.1300 0.1450 31,510 +0.00(+0.00%)
Oct 24, 2022 0.1450 0.1450 0.1450 0.1450 2,945 -0.01(-3.33%)
Oct 21, 2022 0.1500 0.1500 0.1450 0.1500 1,142 +0.00(+0.00%)
Oct 20, 2022 0.1450 0.1500 0.1450 0.1500 2,818 +0.00(+0.00%)
Oct 19, 2022 0.1450 0.1500 0.1450 0.1500 12,512 +0.00(+0.00%)
Oct 18, 2022 0.1500 0.1500 0.1500 0.1500 5,039 +0.00(+0.00%)
Oct 17, 2022 0.1600 0.1600 0.1450 0.1500 1,536 +0.00(+0.00%)
Oct 14, 2022 0.1450 0.1700 0.1450 0.1500 15,647 +0.00(+0.00%)
Oct 13, 2022 0.1500 0.1500 0.1450 0.1500 4,456 +0.00(+0.00%)
Oct 12, 2022 0.1500 0.1750 0.1450 0.1500 84,115 +0.00(+0.00%)
Oct 11, 2022 0.1700 0.1700 0.1500 0.1500 4,076 -0.02(-9.09%)
Oct 07, 2022 0.1650 0 -0.01(-2.94%)
Oct 06, 2022 0.1550 0.1700 0.1550 0.1700 34,618 -0.00(-2.86%)
Oct 05, 2022 0.1750 0.1750 0.1600 0.1750 2,008 +0.00(+2.94%)
Oct 04, 2022 0.1600 0.1700 0.1550 0.1700 49,716 -0.00(-2.86%)
Oct 03, 2022 0.1600 0.1750 0.1550 0.1750 8,900 -0.01(-2.78%)
Sep 30, 2022 0.1700 0.1800 0.1550 0.1800 31,650 +0.01(+5.88%)
Sep 29, 2022 0.1550 0.1700 0.1550 0.1700 2,545 +0.00(+0.00%)
Sep 28, 2022 0.1700 0.1700 0.1700 0.1700 1,333 +0.01(+6.25%)
Sep 27, 2022 0.1650 0.1650 0.1550 0.1600 67,003 -0.01(-3.03%)
Sep 26, 2022 0.1550 0.1650 0.1550 0.1650 5,481 +0.01(+6.45%)
Sep 23, 2022 0.1550 0.1550 0.1550 0.1550 5,616 -0.01(-6.06%)
Sep 22, 2022 0.1700 0.1700 0.1550 0.1650 7,100 -0.01(-5.71%)
Sep 21, 2022 0.1750 0.1750 0.1750 0.1750 2,827 +0.00(+0.00%)
Sep 20, 2022 0.1750 0.1750 0.1750 0.1750 3,235 +0.00(+2.94%)
Sep 19, 2022 0.1700 0.1700 0.1600 0.1700 6,949 +0.00(+0.00%)
Sep 16, 2022 0.1600 0.1750 0.1500 0.1700 42,740 +0.01(+6.25%)
Sep 15, 2022 0.1750 0.1750 0.1400 0.1600 183,150 +0.02(+10.34%)
Sep 14, 2022 0.1450 0.1550 0.1450 0.1450 44,653 -0.01(-6.45%)
Sep 13, 2022 0.1800 0.1800 0.1550 0.1550 42,484 -0.02(-13.89%)
Sep 12, 2022 0.1450 0.1800 0.1450 0.1800 45,889 +0.02(+12.50%)
Sep 09, 2022 0.1600 0.1600 0.1600 0.1600 1,623 +0.00(+0.00%)
Sep 08, 2022 0.1550 0.1650 0.1500 0.1600 28,230 +0.01(+3.23%)
Sep 07, 2022 0.1400 0.1550 0.1400 0.1550 11,715 +0.01(+6.90%)
Sep 06, 2022 0.1450 0.1450 0.1450 0.1450 4,027 -0.02(-12.12%)
Sep 02, 2022 0.1650 0 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.