Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0500 0.0550 0.0500 0.0550 257,850 +0.00(+10.00%)
Nov 29, 2016 0.0500 0.0550 0.0500 0.0500 146,255 +0.00(+0.00%)
Nov 28, 2016 0.0550 0.0550 0.0500 0.0500 373,340 -0.01(-16.67%)
Nov 25, 2016 0.0500 0.0600 0.0500 0.0600 709,000 +0.01(+20.00%)
Nov 24, 2016 0.0450 0.0550 0.0400 0.0500 209,000 +0.00(+0.00%)
Nov 23, 2016 0.0450 0.0500 0.0400 0.0500 340,550 +0.01(+11.11%)
Nov 22, 2016 0.0400 0.0450 0.0350 0.0450 280,500 +0.00(+12.50%)
Nov 21, 2016 0.0400 0.0450 0.0400 0.0400 126,400 -0.00(-11.11%)
Nov 18, 2016 0.0400 0.0450 0.0350 0.0450 346,000 +0.00(+0.00%)
Nov 17, 2016 0.0400 0.0450 0.0400 0.0450 450,355 +0.00(+12.50%)
Nov 16, 2016 0.0400 0.0450 0.0400 0.0400 168,300 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0400 0.0350 0.0400 25,650 +0.00(+0.00%)
Nov 14, 2016 0.0400 0.0400 0.0300 0.0400 207,870 +0.00(+0.00%)
Nov 11, 2016 0.0400 0.0400 0.0350 0.0400 196,000 +0.00(+0.00%)
Nov 10, 2016 0.0350 0.0400 0.0350 0.0400 102,300 +0.00(+0.00%)
Nov 09, 2016 0.0450 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0350 0.0400 75,000 -0.00(-11.11%)
Nov 07, 2016 0.0450 0.0500 0.0400 0.0450 337,000 -0.01(-10.00%)
Nov 04, 2016 0.0400 0.0500 0.0400 0.0500 130,000 +0.01(+11.11%)
Nov 03, 2016 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Nov 02, 2016 0.0450 0.0450 0.0400 0.0450 118,165 +0.00(+12.50%)
Nov 01, 2016 0.0450 0.0450 0.0400 0.0400 285,165 -0.01(-20.00%)
Oct 31, 2016 0.0500 0.0550 0.0450 0.0500 153,100 +0.00(+0.00%)
Oct 28, 2016 0.0500 0.0500 0.0400 0.0500 437,100 +0.00(+0.00%)
Oct 27, 2016 0.0550 0.0550 0.0500 0.0500 196,000 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0550 0.0500 0.0500 159,400 -0.00(-9.09%)
Oct 25, 2016 0.0500 0.0550 0.0450 0.0550 502,540 +0.00(+10.00%)
Oct 24, 2016 0.0500 0.0550 0.0500 0.0500 334,000 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0500 0.0400 0.0500 328,400 +0.01(+11.11%)
Oct 20, 2016 0.0450 0.0500 0.0450 0.0450 129,400 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0500 0.0350 0.0450 242,000 +0.00(+0.00%)
Oct 18, 2016 0.0500 0.0600 0.0450 0.0450 451,900 -0.01(-10.00%)
Oct 17, 2016 0.0450 0.0500 0.0400 0.0500 524,080 -0.00(-9.09%)
Oct 14, 2016 0.0600 0.0700 0.0500 0.0550 1,234,000 +0.00(+0.00%)
Oct 13, 2016 0.0350 0.0550 0.0350 0.0550 1,730,240 +0.02(+57.14%)
Oct 12, 2016 0.0300 0.0350 0.0300 0.0350 219,000 +0.01(+16.67%)
Oct 11, 2016 0.0400 0.0400 0.0300 0.0300 180,000 -0.01(-14.29%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2016 0.0350 0.0350 0.0350 0.0350 80,000 +0.01(+16.67%)
Oct 05, 2016 0.0350 0.0350 0.0300 0.0300 59,330 +0.00(+0.00%)
Oct 04, 2016 0.0350 0.0350 0.0300 0.0300 81,000 +0.00(+0.00%)
Sep 26, 2016 0.0350 0.0350 0.0300 0.0300 177,000 +0.00(+0.00%)
Sep 23, 2016 0.0300 0.0300 0.0300 0.0300 238,000 +0.00(+0.00%)
Sep 22, 2016 0.0350 0.0350 0.0300 0.0300 92,000 -0.01(-25.00%)
Sep 21, 2016 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Sep 20, 2016 0.0400 0.0400 0.0350 0.0350 89,176 +0.00(+0.00%)
Sep 19, 2016 0.0400 0.0400 0.0300 0.0350 143,500 -0.00(-12.50%)
Sep 16, 2016 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+14.29%)
Sep 15, 2016 0.0300 0.0350 0.0300 0.0350 128,000 -0.00(-12.50%)
Sep 14, 2016 0.0350 0.0450 0.0350 0.0400 80,000 +0.00(+14.29%)
Sep 13, 2016 0.0300 0.0350 0.0300 0.0350 168,000 +0.01(+16.67%)
Sep 12, 2016 0.0300 0.0300 0.0300 0.0300 53,000 -0.01(-25.00%)
Sep 09, 2016 0.0500 0.0500 0.0400 0.0400 76,000 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0400 0.0350 0.0400 75,000 -0.00(-11.11%)
Sep 07, 2016 0.0500 0.0500 0.0450 0.0450 43,000 +0.00(+12.50%)
Sep 06, 2016 0.0500 0.0500 0.0400 0.0400 189,900 -0.00(-11.11%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.