Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Nov 29, 2022 0.0250 0.0250 0.0200 0.0200 392,102 -0.01(-20.00%)
Nov 25, 2022 0.0250 24 +0.00(+0.00%)
Nov 22, 2022 0.0250 0 -0.00(-16.67%)
Nov 18, 2022 0.0300 5 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 100,400 +0.00(+0.00%)
Nov 11, 2022 0.0300 0 +0.00(+20.00%)
Nov 09, 2022 0.0250 0 -0.00(-16.67%)
Nov 04, 2022 0.0300 0 +0.00(+20.00%)
Nov 02, 2022 0.0250 32 -0.00(-16.67%)
Oct 28, 2022 0.0300 0 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Oct 25, 2022 0.0300 581 +0.00(+0.00%)
Oct 24, 2022 0.0300 0 +0.00(+0.00%)
Oct 21, 2022 0.0250 0.0300 0.0200 0.0300 433,001 +0.00(+20.00%)
Oct 20, 2022 0.0250 0.0250 0.0250 0.0250 378,000 +0.00(+0.00%)
Oct 18, 2022 0.0250 0 -0.00(-16.67%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 20,461 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 327,002 -0.01(-14.29%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 190,005 +0.00(+0.00%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 2,565 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Oct 06, 2022 0.0350 0.0350 0.0350 0.0350 3,321 +0.00(+0.00%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 32,500 +0.00(+0.00%)
Oct 03, 2022 0.0350 6 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 500 -0.00(-12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 142,035 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0400 0.0400 13,550 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 212,301 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 75,501 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 123,007 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 4,809 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 37,501 +0.00(+0.00%)
Sep 15, 2022 0.0450 0.0450 0.0400 0.0400 393,800 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 33,050 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0400 0.0400 145,003 +0.00(+0.00%)
Sep 08, 2022 0.0400 0 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 66,582 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.