Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1450 0.1450 0.1450 400 +0.00(+0.00%)
Nov 28, 2019 0.1450 0.1500 0.1450 0.1450 23,000 -0.01(-6.45%)
Nov 27, 2019 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-8.82%)
Nov 26, 2019 0.1700 0.1700 0.1700 20 +0.00(+0.00%)
Nov 25, 2019 0.1700 0.1700 0.1700 0.1700 8,600 +0.00(+0.00%)
Nov 22, 2019 0.1750 0.1750 0.1700 0.1700 56,592 -0.00(-2.86%)
Nov 21, 2019 0.1750 0.1750 0.1750 0.1750 34,000 +0.00(+0.00%)
Nov 20, 2019 0.1700 0.1750 0.1700 0.1750 7,500 +0.00(+2.94%)
Nov 19, 2019 0.1700 0.1700 0.1700 0.1700 4,240 +0.00(+0.00%)
Nov 18, 2019 0.1700 0.1700 0.1650 0.1700 26,000 +0.01(+3.03%)
Nov 15, 2019 0.1700 0.1700 0.1650 0.1650 1,700 -0.01(-2.94%)
Nov 14, 2019 0.1700 0.1700 0.1700 0.1700 1,141 +0.00(+0.00%)
Nov 13, 2019 0.1750 0.1750 0.1700 0.1700 26,500 -0.01(-5.56%)
Nov 12, 2019 0.1800 0.1800 0.1800 0.1800 50,000 +0.02(+12.50%)
Nov 08, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 07, 2019 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Nov 06, 2019 0.1800 0.1800 0.1650 0.1650 7,000 -0.02(-10.81%)
Nov 04, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Oct 31, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 30, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Oct 29, 2019 0.1800 0.1800 0.1800 0.1800 34,000 +0.01(+5.88%)
Oct 28, 2019 0.1700 0.1700 0.1700 430 +0.00(+0.00%)
Oct 24, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 23, 2019 0.1800 0.1800 0.1750 0.1750 29,510 +0.00(+2.94%)
Oct 22, 2019 0.1900 0.1900 0.1700 0.1700 46,000 -0.01(-8.11%)
Oct 21, 2019 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+5.71%)
Oct 18, 2019 0.1900 0.2000 0.1750 0.1750 27,500 -0.02(-7.89%)
Oct 17, 2019 0.1850 0.1950 0.1850 0.1900 12,215 +0.02(+11.76%)
Oct 16, 2019 0.1700 0.1700 0.1700 0.1700 5,009 -0.01(-8.11%)
Oct 15, 2019 0.1850 0.1850 0.1750 0.1850 12,000 -0.01(-2.63%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 10, 2019 0.1850 0.2150 0.1700 0.1700 280,000 -0.04(-19.05%)
Oct 09, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Oct 08, 2019 0.1950 0.2150 0.1950 0.2100 69,500 +0.01(+7.69%)
Oct 07, 2019 0.1900 0.1950 0.1900 0.1950 3,500 +0.00(+0.00%)
Oct 04, 2019 0.1850 0.1950 0.1850 0.1950 83,500 +0.01(+5.41%)
Oct 03, 2019 0.1850 0.1850 0.1850 0.1850 45,000 +0.00(+0.00%)
Oct 02, 2019 0.1800 0.2000 0.1800 0.1850 116,000 +0.01(+2.78%)
Oct 01, 2019 0.1700 0.1800 0.1400 0.1800 96,674 +0.02(+12.50%)
Sep 30, 2019 0.1700 0.1700 0.1600 0.1600 25,000 -0.04(-17.95%)
Sep 27, 2019 0.1900 0.1950 0.1900 0.1950 47,500 +0.01(+2.63%)
Sep 26, 2019 0.1900 0.1900 0.1900 0.1900 15,000 +0.02(+8.57%)
Sep 25, 2019 0.1900 0.1900 0.1750 0.1750 13,500 +0.00(+0.00%)
Sep 24, 2019 0.1800 0.1900 0.1750 0.1750 136,500 -0.02(-7.89%)
Sep 23, 2019 0.1700 0.1900 0.1700 0.1900 16,400 +0.00(+0.00%)
Sep 20, 2019 0.1900 0.1900 0.1800 0.1900 9,200 +0.00(+0.00%)
Sep 19, 2019 0.1850 0.1900 0.1850 0.1900 42,026 +0.00(+0.00%)
Sep 18, 2019 0.1950 0.1950 0.1900 0.1900 27,014 +0.00(+0.00%)
Sep 17, 2019 0.1950 0.1950 0.1900 0.1900 56,900 +0.00(+0.00%)
Sep 16, 2019 0.1950 0.1950 0.1850 0.1900 43,979 +0.01(+5.56%)
Sep 13, 2019 0.1950 0.1950 0.1800 0.1800 84,729 -0.02(-7.69%)
Sep 12, 2019 0.2150 0.2150 0.1900 0.1950 100,350 -0.01(-4.88%)
Sep 11, 2019 0.2400 0.2400 0.2050 0.2050 76,850 -0.03(-12.77%)
Sep 10, 2019 0.2400 0.2400 0.2350 0.2350 6,804 -0.01(-2.08%)
Sep 09, 2019 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+11.63%)
Sep 06, 2019 0.2200 0.2400 0.2150 0.2150 36,000 -0.02(-10.42%)
Sep 05, 2019 0.2350 0.2400 0.2350 0.2400 15,000 +0.01(+2.13%)
Sep 04, 2019 0.2250 0.2350 0.2250 0.2350 128,740 +0.02(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.