Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1350 0.1600 0.1350 0.1550 3,180 +0.01(+10.71%)
Nov 29, 2023 0.1550 0.1550 0.1400 0.1400 1,500 -0.02(-12.50%)
Nov 28, 2023 0.1450 0.1600 0.1450 0.1600 23,600 +0.00(+0.00%)
Nov 24, 2023 0.1600 0 -0.01(-3.03%)
Nov 23, 2023 0.1600 0.1650 0.1600 0.1650 10,345 +0.01(+3.13%)
Nov 22, 2023 0.1400 0.1600 0.1400 0.1600 27,500 +0.03(+23.08%)
Nov 21, 2023 0.1150 0.1300 0.1150 0.1300 25,900 +0.00(+0.00%)
Nov 20, 2023 0.1350 0.1400 0.1200 0.1300 35,350 -0.01(-7.14%)
Nov 17, 2023 0.1400 0.1400 0.1400 0.1400 1,600 +0.01(+3.70%)
Nov 16, 2023 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-10.00%)
Nov 15, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Nov 14, 2023 0.1400 0.1400 0.1300 0.1300 3,500 -0.02(-13.33%)
Nov 10, 2023 0.1500 0.1500 775 -0.01(-3.23%)
Nov 09, 2023 0.1550 0.1550 0.1550 0.1550 1,970 -0.01(-3.13%)
Nov 08, 2023 0.1550 0.1600 0.1550 0.1600 35,000 +0.00(+0.00%)
Nov 07, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Nov 06, 2023 0.1500 0.1600 0.1500 0.1550 62,025 +0.01(+3.33%)
Nov 03, 2023 0.1550 0.1550 0.1500 0.1500 7,000 -0.01(-3.23%)
Nov 02, 2023 0.1550 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Nov 01, 2023 0.1650 0.1650 0.1600 0.1600 7,500 -0.01(-5.88%)
Oct 31, 2023 0.1700 0.1700 0.1700 0.1700 1,025 +0.00(+0.00%)
Oct 26, 2023 0.1700 0 +0.02(+13.33%)
Oct 25, 2023 0.1650 0.1650 0.1500 0.1500 7,622 -0.01(-6.25%)
Oct 24, 2023 0.1600 0.1600 0.1400 0.1600 45,500 -0.01(-5.88%)
Oct 23, 2023 0.1750 0.1750 0.1700 0.1700 2,549 +0.01(+3.03%)
Oct 20, 2023 0.1700 0.1700 0.1200 0.1650 156,010 +0.01(+3.13%)
Oct 19, 2023 0.1800 0.1800 0.1600 0.1600 37,295 -0.01(-8.57%)
Oct 18, 2023 0.2050 0.2050 0.1750 0.1750 32,250 -0.02(-10.26%)
Oct 17, 2023 0.1950 0.1950 0.1950 0.1950 4,500 -0.01(-4.88%)
Oct 16, 2023 0.2050 0.2050 0.2050 0.2050 1,209 +0.01(+5.13%)
Oct 13, 2023 0.2000 0.2000 0.1950 0.1950 3,000 +0.01(+2.63%)
Oct 12, 2023 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Oct 11, 2023 0.1900 0.1900 0.1800 0.1900 4,000 +0.00(+0.00%)
Oct 10, 2023 0.1900 0.1900 0.1900 0.1900 801 +0.01(+5.56%)
Oct 06, 2023 0.1800 0 +0.00(+0.00%)
Oct 05, 2023 0.1900 0.1900 0.1800 0.1800 4,750 -0.02(-7.69%)
Oct 04, 2023 0.1950 0.1950 0.1950 0.1950 2,050 +0.01(+2.63%)
Oct 03, 2023 0.1900 0.1900 0.1900 0.1900 6,720 +0.00(+0.00%)
Oct 02, 2023 0.1850 0.1900 0.1850 0.1900 10,000 +0.00(+0.00%)
Sep 29, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Sep 28, 2023 0.1850 0.1850 0.1850 0.1850 26,000 +0.01(+2.78%)
Sep 27, 2023 0.1900 0.1900 0.1800 0.1800 49,150 -0.02(-7.69%)
Sep 26, 2023 0.1900 0.1950 0.1800 0.1950 66,500 -0.01(-2.50%)
Sep 25, 2023 0.1950 0.2000 0.1950 0.2000 7,750 +0.01(+5.26%)
Sep 22, 2023 0.2050 0.2050 0.1850 0.1900 26,750 -0.01(-5.00%)
Sep 20, 2023 0.2000 0 -0.01(-4.76%)
Sep 19, 2023 0.2100 0.2150 0.2000 0.2100 13,000 +0.00(+0.00%)
Sep 15, 2023 0.2100 5 +0.01(+2.44%)
Sep 14, 2023 0.2000 0.2050 0.2000 0.2050 6,504 +0.00(+2.50%)
Sep 13, 2023 0.2000 0.2000 0.2000 0.2000 1,030 +0.00(+0.00%)
Sep 11, 2023 0.2000 0 +0.01(+5.26%)
Sep 08, 2023 0.1900 0.1900 0.1900 0.1900 667 -0.01(-5.00%)
Sep 07, 2023 0.2000 0.2000 0.1900 0.2000 121,836 +0.00(+0.00%)
Sep 06, 2023 0.2050 0.2100 0.2000 0.2000 44,000 -0.00(-2.44%)
Sep 05, 2023 0.2050 0.2050 0.2050 0.2050 1,550 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.