Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3500 0.3500 0.2900 0.3050 65,927 -0.05(-15.28%)
Nov 29, 2022 0.3700 0.3700 0.3600 0.3600 4,810 +0.00(+0.00%)
Nov 28, 2022 0.3900 0.4000 0.3600 0.3600 44,342 -0.04(-8.86%)
Nov 25, 2022 0.4000 0.4500 0.3950 0.3950 94,983 +0.01(+2.60%)
Nov 24, 2022 0.3550 0.3850 0.3400 0.3850 58,907 +0.03(+6.94%)
Nov 23, 2022 0.3600 0.3600 0.3450 0.3600 53,500 +0.00(+0.00%)
Nov 22, 2022 0.3400 0.3600 0.3400 0.3600 262,310 +0.00(+0.00%)
Nov 21, 2022 0.3000 0.3600 0.3000 0.3600 172,366 +0.06(+20.00%)
Nov 16, 2022 0.3000 0 +0.02(+9.09%)
Nov 14, 2022 0.2750 0 -0.06(-17.91%)
Nov 11, 2022 0.3150 0.3350 0.3150 0.3350 62,725 -0.01(-2.90%)
Nov 10, 2022 0.3600 0.3600 0.3450 0.3450 22,484 -0.02(-4.17%)
Nov 09, 2022 0.3600 0.3600 0.3600 0.3600 3,580 +0.01(+1.41%)
Nov 08, 2022 0.3500 0.3650 0.3500 0.3550 8,533 -0.01(-1.39%)
Nov 07, 2022 0.3000 0.3700 0.3000 0.3600 99,616 +0.08(+28.57%)
Nov 04, 2022 0.2800 0.2800 0.2800 0.2800 15,500 +0.01(+3.70%)
Nov 03, 2022 0.3000 0.3000 0.2700 0.2700 40,579 +0.02(+8.87%)
Nov 02, 2022 0.2350 0.2500 0.2350 0.2480 34,175 +0.02(+7.83%)
Nov 01, 2022 0.2300 0.2300 0.2300 0.2300 27,025 +0.00(+0.00%)
Oct 31, 2022 0.2300 0.2300 0.2300 0.2300 600 +0.01(+4.55%)
Oct 27, 2022 0.2200 0 -0.02(-8.33%)
Oct 26, 2022 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Oct 24, 2022 0.2450 0.2450 609 -0.05(-18.33%)
Oct 21, 2022 0.2050 0.3000 0.2050 0.3000 122,685 +0.10(+50.00%)
Oct 19, 2022 0.2000 402 -0.00(-2.44%)
Oct 18, 2022 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+2.50%)
Oct 17, 2022 0.2350 0.2350 0.2000 0.2000 424,778 -0.03(-13.04%)
Oct 11, 2022 0.2300 0 +0.01(+2.22%)
Oct 05, 2022 0.2250 0 +0.01(+4.65%)
Oct 04, 2022 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-4.44%)
Oct 03, 2022 0.2250 0.2250 0.2250 0.2250 5,100 +0.01(+4.65%)
Sep 30, 2022 0.2150 0.2150 0.2150 0.2150 1,268 +0.00(+0.00%)
Sep 29, 2022 0.2150 0.2150 0.2150 0.2150 578 +0.00(+0.00%)
Sep 28, 2022 0.2150 0.2200 0.2150 0.2150 21,568 +0.00(+0.00%)
Sep 27, 2022 0.2150 0.2150 0.2150 0.2150 1,022 +0.01(+4.88%)
Sep 26, 2022 0.2050 0.2050 0.2050 0.2050 506 -0.02(-6.82%)
Sep 23, 2022 0.2200 0.2200 0.2200 0.2200 2,303 -0.01(-4.35%)
Sep 22, 2022 0.2750 0.2750 0.2200 0.2300 7,150 -0.05(-16.36%)
Sep 21, 2022 0.2750 0.2750 0.2750 0.2750 540 +0.03(+10.00%)
Sep 20, 2022 0.2500 0.2500 0.2500 0.2500 11,960 -0.02(-7.41%)
Sep 16, 2022 0.2700 40 -0.01(-1.82%)
Sep 15, 2022 0.2300 0.2750 0.2300 0.2750 2,537 -0.01(-5.17%)
Sep 14, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+7.41%)
Sep 13, 2022 0.2750 0.2750 0.2500 0.2700 42,215 +0.02(+8.00%)
Sep 12, 2022 0.2600 0.2600 0.2500 0.2500 34,500 +0.00(+0.00%)
Sep 09, 2022 0.2550 0.2950 0.2500 0.2500 19,741 -0.03(-12.28%)
Sep 08, 2022 0.2800 0.2850 0.2800 0.2850 3,654 -0.01(-3.39%)
Sep 07, 2022 0.2400 0.2950 0.2350 0.2950 86,226 +0.06(+28.26%)
Sep 06, 2022 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.