Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 14, 2014 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Nov 13, 2014 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 12, 2014 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Nov 07, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 05, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2014 0.1100 0.1400 0.1100 0.1200 35,000 -0.03(-20.00%)
Oct 31, 2014 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Oct 30, 2014 0.1400 0.1500 0.1400 0.1500 18,000 +0.01(+3.45%)
Oct 28, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 27, 2014 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Oct 24, 2014 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Oct 23, 2014 0.1500 0.1500 0.1400 0.1500 135,500 +0.01(+7.14%)
Oct 22, 2014 0.1200 0.1400 0.1200 0.1400 79,500 +0.02(+16.67%)
Oct 21, 2014 0.1200 0.1200 0.1200 0.1200 12,650 -0.01(-7.69%)
Oct 17, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 16, 2014 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Oct 14, 2014 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+7.14%)
Oct 09, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2014 0.1400 0.1400 0.1400 0.1400 20,000 +0.03(+27.27%)
Oct 07, 2014 0.1200 0.1200 0.1100 0.1100 29,000 -0.03(-21.43%)
Oct 06, 2014 0.1400 0.1400 0.1400 0.1400 40,000 +0.02(+16.67%)
Oct 03, 2014 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Oct 01, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 30, 2014 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Sep 26, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 23, 2014 0.1450 0.1450 0.1450 0.1450 90,000 +0.00(+0.00%)
Sep 19, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 18, 2014 0.1300 0.1500 0.1300 0.1500 6,000 +0.01(+7.14%)
Sep 16, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.