Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.283 5.521 5.283 5.479 227,395 +0.20(+3.71%)
Nov 29, 2022 5.325 5.342 5.257 5.283 276,158 -0.03(-0.48%)
Nov 28, 2022 5.265 5.342 5.265 5.308 208,595 -0.01(-0.16%)
Nov 25, 2022 5.317 5.351 5.317 5.317 79,640 +0.00(+0.00%)
Nov 23, 2022 5.223 5.359 5.223 5.317 263,928 +0.10(+1.96%)
Nov 22, 2022 5.163 5.231 5.163 5.214 234,722 +0.06(+1.16%)
Nov 21, 2022 5.155 5.206 5.146 5.155 311,199 -0.04(-0.82%)
Nov 18, 2022 5.231 5.231 5.175 5.197 155,800 +0.03(+0.49%)
Nov 17, 2022 5.129 5.180 5.112 5.172 275,531 +0.02(+0.33%)
Nov 16, 2022 5.206 5.265 5.146 5.155 278,386 -0.05(-0.98%)
Nov 15, 2022 5.129 5.274 5.129 5.206 275,544 +0.11(+2.17%)
Nov 14, 2022 5.087 5.150 5.070 5.095 296,722 +0.01(+0.17%)
Nov 11, 2022 5.078 5.087 4.993 5.087 236,039 +0.10(+2.05%)
Nov 10, 2022 4.942 5.016 4.934 4.984 169,831 +0.18(+3.69%)
Nov 09, 2022 4.807 4.840 4.790 4.807 308,291 +0.00(+0.00%)
Nov 08, 2022 4.748 4.840 4.740 4.807 172,975 +0.06(+1.23%)
Nov 07, 2022 4.706 4.757 4.690 4.748 201,793 +0.06(+1.25%)
Nov 04, 2022 4.648 4.740 4.631 4.690 289,365 +0.03(+0.54%)
Nov 03, 2022 4.673 4.706 4.564 4.665 323,287 -0.01(-0.18%)
Nov 02, 2022 4.740 4.648 4.673 250,775 -0.07(-1.41%)
Nov 01, 2022 4.723 4.765 4.706 4.740 131,884 +0.02(+0.35%)
Oct 31, 2022 4.732 4.789 4.674 4.723 234,219 -0.04(-0.88%)
Oct 28, 2022 4.673 4.799 4.665 4.765 285,782 +0.07(+1.43%)
Oct 27, 2022 4.723 4.767 4.681 4.698 352,267 -0.03(-0.71%)
Oct 26, 2022 4.698 4.815 4.665 4.732 265,363 +0.01(+0.18%)
Oct 25, 2022 4.673 4.757 4.648 4.723 235,661 +0.08(+1.62%)
Oct 24, 2022 4.665 4.742 4.618 4.648 177,571 +0.02(+0.36%)
Oct 21, 2022 4.556 4.648 4.543 4.631 199,611 +0.07(+1.47%)
Oct 20, 2022 4.556 4.623 4.531 4.564 213,795 +0.03(+0.74%)
Oct 19, 2022 4.531 4.597 4.497 4.531 174,043 -0.03(-0.55%)
Oct 18, 2022 4.564 4.614 4.556 4.556 246,972 +0.03(+0.55%)
Oct 17, 2022 4.556 4.606 4.505 4.531 485,835 +0.04(+0.93%)
Oct 14, 2022 4.681 4.706 4.464 4.489 304,608 -0.18(-3.77%)
Oct 13, 2022 4.480 4.690 4.464 4.665 249,167 +0.10(+2.20%)
Oct 12, 2022 4.614 4.630 4.556 4.564 198,326 -0.05(-0.99%)
Oct 11, 2022 4.655 4.705 4.591 4.610 276,418 -0.06(-1.33%)
Oct 10, 2022 4.747 4.757 4.664 4.672 142,734 -0.06(-1.23%)
Oct 07, 2022 4.913 4.913 4.672 4.730 476,130 -0.22(-4.52%)
Oct 06, 2022 5.079 5.093 4.946 4.954 281,510 -0.09(-1.81%)
Oct 05, 2022 5.087 5.103 4.987 5.045 384,048 -0.07(-1.30%)
Oct 04, 2022 5.062 5.178 5.021 5.112 592,013 +0.02(+0.33%)
Oct 03, 2022 5.095 5.146 5.004 5.095 212,787 +0.06(+1.15%)
Sep 30, 2022 5.062 5.124 5.004 5.037 227,615 -0.07(-1.30%)
Sep 29, 2022 5.112 5.120 5.004 5.103 185,121 -0.08(-1.60%)
Sep 28, 2022 5.137 5.228 5.045 5.186 206,494 +0.03(+0.64%)
Sep 27, 2022 4.954 5.228 4.913 5.153 507,647 +0.20(+4.02%)
Sep 26, 2022 5.145 5.170 4.913 4.954 557,384 -0.27(-5.24%)
Sep 23, 2022 5.427 5.444 5.145 5.228 563,836 -0.23(-4.26%)
Sep 22, 2022 5.576 5.601 5.452 5.460 356,385 -0.17(-2.95%)
Sep 21, 2022 5.825 5.850 5.601 5.626 228,321 -0.17(-3.00%)
Sep 20, 2022 5.859 5.883 5.742 5.801 205,192 +0.00(+0.00%)
Sep 19, 2022 5.693 5.809 5.693 5.801 138,691 +0.09(+1.60%)
Sep 16, 2022 5.850 5.882 5.701 5.709 420,534 -0.22(-3.78%)
Sep 15, 2022 6.025 6.045 5.900 5.933 181,972 -0.10(-1.65%)
Sep 14, 2022 6.066 6.108 5.991 6.033 156,056 -0.02(-0.41%)
Sep 13, 2022 6.016 6.110 5.991 6.058 215,972 -0.11(-1.75%)
Sep 12, 2022 6.199 6.199 6.108 6.166 192,562 +0.06(+0.95%)
Sep 09, 2022 5.976 6.182 5.976 6.108 197,699 +0.14(+2.34%)
Sep 08, 2022 5.951 6.032 5.943 5.968 158,087 -0.03(-0.55%)
Sep 07, 2022 5.927 6.001 5.910 6.001 221,180 +0.05(+0.83%)
Sep 06, 2022 5.927 5.980 5.845 5.951 136,343 +0.07(+1.12%)
Sep 02, 2022 5.910 5.958 5.836 5.886 185,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.