Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.678 7.735 7.549 7.595 117,627 -0.10(-1.29%)
Nov 29, 2021 7.808 7.831 7.655 7.694 134,601 +0.02(+0.20%)
Nov 26, 2021 7.663 7.694 7.587 7.678 129,139 -0.09(-1.18%)
Nov 24, 2021 7.701 7.815 7.678 7.770 92,532 +0.03(+0.39%)
Nov 23, 2021 7.869 7.878 7.724 7.739 159,665 -0.16(-2.03%)
Nov 22, 2021 7.991 8.013 7.869 7.899 152,483 -0.06(-0.77%)
Nov 19, 2021 7.998 8.006 7.937 7.960 112,309 -0.04(-0.48%)
Nov 18, 2021 8.013 7.991 7.945 7.998 113,390 +0.00(+0.00%)
Nov 17, 2021 8.013 8.029 7.964 7.998 118,232 +0.00(+0.00%)
Nov 16, 2021 7.983 8.029 7.968 7.998 116,851 +0.02(+0.19%)
Nov 15, 2021 7.991 8.013 7.960 7.983 97,275 -0.02(-0.19%)
Nov 12, 2021 7.968 8.015 7.968 7.998 96,052 +0.04(+0.48%)
Nov 11, 2021 7.991 8.013 7.953 7.960 171,525 -0.03(-0.38%)
Nov 10, 2021 7.939 7.991 109,432 -0.11(-1.32%)
Nov 09, 2021 8.037 8.105 7.946 8.097 303,343 +0.08(+0.94%)
Nov 08, 2021 7.999 8.029 7.999 8.022 112,438 +0.05(+0.57%)
Nov 05, 2021 7.984 8.011 7.946 7.976 133,965 +0.04(+0.48%)
Nov 04, 2021 7.916 7.953 7.870 7.938 276,105 +0.02(+0.29%)
Nov 03, 2021 7.885 7.916 7.863 7.916 160,288 +0.04(+0.48%)
Nov 02, 2021 7.885 7.916 7.870 7.878 157,371 -0.01(-0.10%)
Nov 01, 2021 7.878 7.855 7.836 7.885 151,568 +0.03(+0.39%)
Oct 29, 2021 7.802 7.855 7.787 7.855 128,941 +0.06(+0.78%)
Oct 28, 2021 7.840 7.840 7.779 7.795 172,886 +0.00(+0.00%)
Oct 27, 2021 7.787 7.817 7.749 7.795 208,617 +0.02(+0.19%)
Oct 26, 2021 7.787 7.779 88,833 +0.00(+0.00%)
Oct 25, 2021 7.734 7.788 7.734 7.779 107,476 +0.05(+0.59%)
Oct 22, 2021 7.711 7.779 7.711 7.734 146,716 -0.03(-0.39%)
Oct 21, 2021 7.795 7.795 7.742 7.764 129,014 -0.02(-0.29%)
Oct 20, 2021 7.749 7.787 7.734 7.787 192,266 +0.07(+0.88%)
Oct 19, 2021 7.651 7.734 7.643 7.719 206,755 +0.09(+1.19%)
Oct 18, 2021 7.530 7.643 7.507 7.628 303,879 +0.11(+1.41%)
Oct 15, 2021 7.537 7.583 7.492 7.522 152,327 +0.05(+0.71%)
Oct 14, 2021 7.424 7.522 7.365 7.469 174,262 +0.13(+1.75%)
Oct 13, 2021 7.318 7.371 7.280 7.340 57,045 +0.04(+0.52%)
Oct 12, 2021 7.325 7.325 7.257 7.303 96,258 +0.01(+0.10%)
Oct 11, 2021 7.288 7.393 7.280 7.295 171,387 -0.01(-0.10%)
Oct 08, 2021 7.424 7.477 7.303 7.303 134,408 -0.07(-0.92%)
Oct 07, 2021 7.303 7.393 7.303 7.371 213,224 +0.15(+2.08%)
Oct 06, 2021 7.183 7.258 7.138 7.221 261,470 +0.02(+0.31%)
Oct 05, 2021 7.130 7.228 7.121 7.198 284,010 +0.09(+1.27%)
Oct 04, 2021 7.213 7.219 7.040 7.108 391,288 -0.12(-1.66%)
Oct 01, 2021 7.198 7.266 7.145 7.228 235,567 +0.04(+0.52%)
Sep 30, 2021 7.311 7.311 7.175 7.190 255,332 -0.07(-0.93%)
Sep 29, 2021 7.333 7.476 7.236 7.258 229,728 -0.08(-1.02%)
Sep 28, 2021 7.371 7.371 7.213 7.333 445,038 -0.04(-0.51%)
Sep 27, 2021 7.408 7.431 7.356 7.371 198,083 -0.05(-0.61%)
Sep 24, 2021 7.491 7.491 7.386 7.416 477,084 -0.07(-0.90%)
Sep 23, 2021 7.446 7.529 7.446 7.483 262,232 +0.06(+0.81%)
Sep 22, 2021 7.461 7.498 7.363 7.423 326,565 +0.02(+0.30%)
Sep 21, 2021 7.393 7.491 7.364 7.401 249,487 +0.05(+0.61%)
Sep 20, 2021 7.589 7.593 7.273 7.356 593,334 -0.32(-4.21%)
Sep 17, 2021 7.769 7.769 7.641 7.679 207,754 -0.06(-0.78%)
Sep 16, 2021 7.716 7.769 7.716 7.739 107,790 +0.00(+0.05%)
Sep 15, 2021 7.724 7.761 7.671 7.735 191,967 +0.00(+0.05%)
Sep 14, 2021 7.837 7.866 7.709 7.731 143,252 -0.06(-0.77%)
Sep 13, 2021 7.867 7.903 7.784 7.792 164,356 -0.02(-0.29%)
Sep 10, 2021 7.911 7.936 7.814 7.814 152,380 -0.05(-0.66%)
Sep 09, 2021 7.874 7.971 7.851 7.866 172,813 -0.03(-0.38%)
Sep 08, 2021 7.822 7.956 7.822 7.896 254,658 +0.05(+0.67%)
Sep 07, 2021 7.874 7.896 7.822 7.844 238,662 -0.03(-0.38%)
Sep 03, 2021 7.896 7.911 7.866 7.874 148,794 -0.04(-0.47%)
Sep 02, 2021 7.971 7.986 7.875 7.911 200,623 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.