Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.461 6.475 6.341 6.425 338,239 -0.03(-0.49%)
Nov 27, 2020 6.461 6.524 6.440 6.457 122,751 -0.00(-0.05%)
Nov 25, 2020 6.496 6.524 6.432 6.461 294,916 -0.03(-0.43%)
Nov 24, 2020 6.538 6.587 6.461 6.489 323,198 +0.02(+0.33%)
Nov 23, 2020 6.376 6.482 6.355 6.468 228,251 +0.09(+1.43%)
Nov 20, 2020 6.362 6.425 6.334 6.376 257,179 +0.01(+0.22%)
Nov 19, 2020 6.320 6.369 6.292 6.362 261,749 +0.06(+0.89%)
Nov 18, 2020 6.299 6.334 6.272 6.306 199,984 +0.00(+0.00%)
Nov 17, 2020 6.257 6.306 6.215 6.306 226,256 +0.06(+1.01%)
Nov 16, 2020 6.264 6.306 6.234 6.243 240,885 +0.05(+0.79%)
Nov 13, 2020 6.159 6.208 6.123 6.194 203,493 +0.08(+1.38%)
Nov 12, 2020 6.215 6.215 6.085 6.109 266,673 -0.08(-1.36%)
Nov 11, 2020 6.180 6.201 6.152 6.194 322,748 +0.06(+1.02%)
Nov 10, 2020 6.117 6.249 5.999 6.131 362,617 +0.04(+0.69%)
Nov 09, 2020 6.208 6.263 6.082 6.089 366,109 +0.08(+1.27%)
Nov 06, 2020 5.964 6.061 5.922 6.013 183,004 +0.06(+1.05%)
Nov 05, 2020 5.755 5.985 5.755 5.950 340,404 +0.22(+3.77%)
Nov 04, 2020 5.657 5.824 5.622 5.734 198,296 +0.14(+2.49%)
Nov 03, 2020 5.511 5.615 5.511 5.595 213,552 +0.13(+2.29%)
Nov 02, 2020 5.525 5.525 5.434 5.469 327,057 +0.03(+0.64%)
Oct 30, 2020 5.490 5.518 5.392 5.434 275,726 -0.10(-1.76%)
Oct 29, 2020 5.490 5.567 5.448 5.532 423,636 +0.07(+1.28%)
Oct 28, 2020 5.615 5.615 5.448 5.462 529,553 -0.22(-3.92%)
Oct 27, 2020 5.790 5.831 5.685 5.685 272,368 -0.12(-2.04%)
Oct 26, 2020 5.887 5.922 5.721 5.804 318,119 -0.12(-2.00%)
Oct 23, 2020 5.957 5.957 5.922 5.922 136,499 -0.01(-0.12%)
Oct 22, 2020 5.936 5.950 5.873 5.929 151,877 +0.01(+0.24%)
Oct 21, 2020 5.936 5.978 5.901 5.915 207,250 +0.01(+0.12%)
Oct 20, 2020 5.873 5.992 5.852 5.908 232,859 +0.09(+1.56%)
Oct 19, 2020 5.922 5.946 5.783 5.817 310,958 -0.09(-1.53%)
Oct 16, 2020 5.999 6.047 5.880 5.908 335,005 -0.08(-1.40%)
Oct 15, 2020 6.124 6.159 5.922 5.992 648,657 -0.15(-2.49%)
Oct 14, 2020 6.180 6.229 6.096 6.145 179,050 -0.03(-0.45%)
Oct 13, 2020 6.194 6.263 6.145 6.173 414,267 +0.00(+0.00%)
Oct 12, 2020 6.117 6.194 6.117 6.173 371,091 +0.10(+1.59%)
Oct 09, 2020 6.069 6.117 6.048 6.076 365,139 +0.03(+0.46%)
Oct 08, 2020 6.014 6.048 5.986 6.048 393,067 +0.07(+1.16%)
Oct 07, 2020 5.841 5.979 5.827 5.979 616,525 +0.18(+3.10%)
Oct 06, 2020 5.703 5.834 5.693 5.800 1,011,155 +0.12(+2.07%)
Oct 05, 2020 5.592 5.682 5.565 5.682 475,343 +0.11(+1.99%)
Oct 02, 2020 5.565 5.578 5.530 5.571 215,698 -0.01(-0.25%)
Oct 01, 2020 5.627 5.647 5.571 5.585 266,975 -0.03(-0.61%)
Sep 30, 2020 5.571 5.647 5.551 5.620 132,684 +0.06(+1.12%)
Sep 29, 2020 5.516 5.571 5.516 5.558 172,936 +0.04(+0.75%)
Sep 28, 2020 5.502 5.537 5.475 5.516 268,044 +0.06(+1.14%)
Sep 25, 2020 5.399 5.461 5.350 5.454 325,355 +0.06(+1.02%)
Sep 24, 2020 5.509 5.603 5.392 5.399 471,449 -0.15(-2.74%)
Sep 23, 2020 5.689 5.689 5.530 5.551 413,290 -0.12(-2.19%)
Sep 22, 2020 5.696 5.707 5.606 5.675 298,556 +0.01(+0.24%)
Sep 21, 2020 5.613 5.661 5.571 5.661 303,446 -0.07(-1.21%)
Sep 18, 2020 5.758 5.786 5.689 5.730 202,967 -0.02(-0.36%)
Sep 17, 2020 5.703 5.751 5.634 5.751 212,987 -0.01(-0.12%)
Sep 16, 2020 5.703 5.772 5.668 5.758 259,050 +0.08(+1.46%)
Sep 15, 2020 5.730 5.786 5.647 5.675 299,703 -0.03(-0.61%)
Sep 14, 2020 5.661 5.723 5.599 5.710 280,915 +0.06(+1.10%)
Sep 11, 2020 5.682 5.704 5.586 5.647 309,008 +0.01(+0.25%)
Sep 10, 2020 5.688 5.716 5.599 5.634 403,101 -0.03(-0.60%)
Sep 09, 2020 5.545 5.682 5.442 5.668 243,156 +0.18(+3.25%)
Sep 08, 2020 5.503 5.593 5.449 5.490 266,963 -0.12(-2.08%)
Sep 04, 2020 5.647 5.656 5.414 5.606 394,831 -0.03(-0.61%)
Sep 03, 2020 5.757 5.757 5.572 5.640 397,063 -0.13(-2.26%)
Sep 02, 2020 5.764 5.784 5.723 5.771 285,598 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.