Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.163 4.248 4.163 4.248 308,121 +0.06(+1.49%)
Nov 29, 2018 4.151 4.208 4.140 4.185 680,761 +0.03(+0.82%)
Nov 28, 2018 4.106 4.168 4.106 4.151 462,955 +0.05(+1.10%)
Nov 27, 2018 4.157 4.180 4.100 4.106 1,093,723 -0.08(-2.03%)
Nov 26, 2018 4.236 4.270 4.180 4.191 922,065 -0.03(-0.80%)
Nov 23, 2018 4.214 4.231 4.214 4.225 79,105 +0.01(+0.27%)
Nov 21, 2018 4.214 4.214 4.214 0 +0.04(+0.95%)
Nov 20, 2018 4.248 4.248 4.168 4.174 789,910 -0.08(-1.86%)
Nov 19, 2018 4.304 4.321 4.248 4.253 316,054 -0.07(-1.57%)
Nov 16, 2018 4.349 4.355 4.310 4.321 317,479 -0.04(-0.91%)
Nov 15, 2018 4.310 4.369 4.310 4.361 290,993 +0.03(+0.65%)
Nov 14, 2018 4.372 4.389 4.315 4.332 356,612 -0.03(-0.65%)
Nov 13, 2018 4.338 4.406 4.338 4.361 283,125 +0.03(+0.65%)
Nov 12, 2018 4.451 4.474 4.332 4.332 453,247 -0.16(-3.53%)
Nov 09, 2018 4.519 4.519 4.451 4.491 291,523 -0.02(-0.50%)
Nov 08, 2018 4.508 4.525 4.491 4.514 363,780 +0.00(+0.00%)
Nov 07, 2018 4.491 4.514 4.462 4.514 412,388 +0.07(+1.52%)
Nov 06, 2018 4.390 4.446 4.390 4.446 270,972 +0.06(+1.41%)
Nov 05, 2018 4.340 4.396 4.323 4.385 327,672 +0.07(+1.56%)
Nov 02, 2018 4.356 4.379 4.295 4.317 626,464 -0.05(-1.16%)
Nov 01, 2018 4.272 4.368 4.272 4.368 298,216 +0.11(+2.50%)
Oct 31, 2018 4.284 4.300 4.250 4.261 462,165 +0.03(+0.80%)
Oct 30, 2018 4.194 4.233 4.182 4.227 389,024 +0.02(+0.53%)
Oct 29, 2018 4.295 4.322 4.174 4.205 308,308 -0.04(-0.93%)
Oct 26, 2018 4.272 4.300 4.222 4.244 339,683 -0.09(-2.07%)
Oct 25, 2018 4.306 4.351 4.306 4.334 270,532 +0.04(+0.92%)
Oct 24, 2018 4.396 4.407 4.289 4.295 175,755 -0.10(-2.17%)
Oct 23, 2018 4.373 4.413 4.357 4.390 463,850 -0.05(-1.14%)
Oct 22, 2018 4.491 4.491 4.429 4.441 465,030 -0.02(-0.50%)
Oct 19, 2018 4.463 4.514 4.441 4.463 331,668 +0.02(+0.38%)
Oct 18, 2018 4.508 4.525 4.435 4.446 401,323 -0.08(-1.86%)
Oct 17, 2018 4.519 4.547 4.480 4.531 266,807 +0.01(+0.25%)
Oct 16, 2018 4.452 4.553 4.452 4.519 640,351 +0.10(+2.29%)
Oct 15, 2018 4.396 4.441 4.379 4.418 575,168 +0.02(+0.51%)
Oct 12, 2018 4.312 4.401 4.312 4.396 876,729 +0.13(+3.16%)
Oct 11, 2018 4.334 4.396 4.261 4.261 911,654 -0.11(-2.57%)
Oct 10, 2018 4.596 4.599 4.240 4.373 1,722,694 -0.23(-5.07%)
Oct 09, 2018 4.618 4.657 4.607 4.607 548,410 -0.04(-0.84%)
Oct 08, 2018 4.718 4.729 4.624 4.646 535,022 -0.10(-2.11%)
Oct 05, 2018 4.869 4.869 4.696 4.746 921,991 -0.14(-2.85%)
Oct 04, 2018 4.969 4.983 4.819 4.885 865,402 -0.11(-2.12%)
Oct 03, 2018 4.991 5.030 4.985 4.991 424,191 +0.00(+0.00%)
Oct 02, 2018 5.035 5.047 4.980 4.991 407,965 -0.07(-1.43%)
Oct 01, 2018 5.047 5.079 5.041 5.063 149,427 +0.02(+0.44%)
Sep 28, 2018 5.052 5.052 5.024 5.041 221,960 +0.00(+0.00%)
Sep 27, 2018 5.030 5.055 5.030 5.041 189,879 -0.01(-0.11%)
Sep 26, 2018 5.063 5.084 5.030 5.047 328,029 -0.02(-0.44%)
Sep 25, 2018 5.108 5.113 5.058 5.069 191,626 -0.02(-0.33%)
Sep 24, 2018 5.108 5.118 5.069 5.086 210,950 -0.02(-0.33%)
Sep 21, 2018 5.108 5.119 5.091 5.102 227,891 +0.00(+0.00%)
Sep 20, 2018 5.124 5.152 5.097 5.102 290,295 -0.01(-0.22%)
Sep 19, 2018 5.091 5.119 5.091 5.113 215,210 +0.02(+0.44%)
Sep 18, 2018 5.080 5.091 5.063 5.091 302,193 +0.03(+0.55%)
Sep 17, 2018 5.141 5.141 5.058 5.063 275,296 -0.07(-1.30%)
Sep 14, 2018 5.175 5.175 5.102 5.130 283,606 -0.04(-0.86%)
Sep 13, 2018 5.186 5.191 5.159 5.175 309,281 -0.02(-0.32%)
Sep 12, 2018 5.136 5.197 5.112 5.191 289,657 +0.07(+1.29%)
Sep 11, 2018 5.059 5.125 5.059 5.125 198,562 +0.06(+1.09%)
Sep 10, 2018 5.059 5.075 5.042 5.070 274,067 +0.04(+0.77%)
Sep 07, 2018 5.059 5.059 5.014 5.031 260,933 -0.04(-0.87%)
Sep 06, 2018 5.003 5.086 5.003 5.075 624,158 +0.06(+1.21%)
Sep 05, 2018 5.020 5.030 4.981 5.014 277,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.