Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.055 3.075 3.042 3.051 580,853 -0.01(-0.27%)
Nov 27, 2015 3.059 3.071 3.047 3.059 125,397 -0.01(-0.27%)
Nov 25, 2015 3.088 3.067 3.067 3.067 292,631 -0.02(-0.80%)
Nov 24, 2015 3.051 3.092 3.038 3.092 432,849 +0.03(+1.08%)
Nov 23, 2015 3.075 3.088 3.038 3.059 440,780 -0.02(-0.54%)
Nov 20, 2015 3.080 3.096 3.071 3.075 392,554 -0.00(-0.13%)
Nov 19, 2015 3.063 3.088 3.059 3.080 205,801 +0.00(+0.13%)
Nov 18, 2015 3.038 3.080 3.034 3.075 265,250 +0.04(+1.22%)
Nov 17, 2015 3.030 3.055 3.018 3.038 323,883 +0.01(+0.25%)
Nov 16, 2015 3.013 3.034 3.001 3.031 465,046 +0.03(+0.85%)
Nov 13, 2015 3.042 3.042 3.001 3.005 464,976 -0.05(-1.62%)
Nov 12, 2015 3.100 3.100 3.055 3.055 282,769 -0.05(-1.46%)
Nov 11, 2015 3.121 3.129 3.088 3.100 244,914 -0.01(-0.23%)
Nov 10, 2015 3.100 3.125 3.084 3.107 420,107 +0.00(+0.10%)
Nov 09, 2015 3.137 3.154 3.088 3.104 417,222 -0.05(-1.70%)
Nov 06, 2015 3.174 3.179 3.146 3.158 381,544 -0.01(-0.33%)
Nov 05, 2015 3.179 3.187 3.150 3.168 376,632 -0.00(-0.06%)
Nov 04, 2015 3.174 3.191 3.162 3.170 381,939 +0.00(+0.13%)
Nov 03, 2015 3.146 3.179 3.146 3.166 191,502 +0.00(+0.14%)
Nov 02, 2015 3.129 3.170 3.121 3.162 493,313 +0.02(+0.64%)
Oct 30, 2015 3.101 3.142 3.068 3.142 516,538 +0.05(+1.72%)
Oct 29, 2015 3.105 3.109 3.089 3.089 297,339 -0.02(-0.79%)
Oct 28, 2015 3.093 3.125 3.072 3.113 661,957 +0.02(+0.66%)
Oct 27, 2015 3.105 3.109 3.084 3.093 395,406 -0.01(-0.40%)
Oct 26, 2015 3.162 3.162 3.095 3.105 624,712 -0.05(-1.56%)
Oct 23, 2015 3.158 3.183 3.129 3.154 406,827 +0.03(+1.05%)
Oct 22, 2015 3.109 3.142 3.109 3.121 511,759 +0.03(+0.99%)
Oct 21, 2015 3.101 3.113 3.082 3.091 845,940 +0.00(+0.07%)
Oct 20, 2015 3.089 3.096 3.068 3.089 499,236 +0.00(+0.13%)
Oct 19, 2015 3.060 3.084 3.051 3.084 615,273 +0.03(+0.94%)
Oct 16, 2015 3.007 3.068 2.999 3.056 685,334 +0.04(+1.36%)
Oct 15, 2015 2.994 3.027 2.982 3.015 616,735 +0.04(+1.38%)
Oct 14, 2015 2.945 3.011 2.945 2.974 1,057,738 -0.05(-1.76%)
Oct 13, 2015 3.023 3.044 3.007 3.027 1,210,253 -0.01(-0.20%)
Oct 12, 2015 3.035 3.048 2.999 3.033 421,790 +0.01(+0.34%)
Oct 09, 2015 2.999 3.027 2.990 3.023 543,746 +0.04(+1.37%)
Oct 08, 2015 2.937 3.003 2.937 2.982 410,374 +0.02(+0.83%)
Oct 07, 2015 2.941 2.974 2.933 2.958 521,975 +0.03(+1.12%)
Oct 06, 2015 2.897 2.929 2.880 2.925 469,202 +0.01(+0.42%)
Oct 05, 2015 2.868 2.921 2.868 2.913 380,771 +0.06(+2.25%)
Oct 02, 2015 2.775 2.856 2.775 2.849 307,917 +0.04(+1.32%)
Oct 01, 2015 2.816 2.844 2.787 2.811 424,883 -0.01(-0.29%)
Sep 30, 2015 2.803 2.852 2.791 2.820 925,650 +0.03(+1.02%)
Sep 29, 2015 2.848 2.865 2.779 2.791 714,563 -0.06(-2.13%)
Sep 28, 2015 2.909 2.909 2.848 2.852 513,183 -0.09(-3.03%)
Sep 25, 2015 2.957 2.974 2.917 2.941 325,431 -0.01(-0.27%)
Sep 24, 2015 2.949 2.949 2.909 2.949 487,254 -0.00(-0.14%)
Sep 23, 2015 2.982 2.994 2.953 2.953 292,064 -0.03(-0.95%)
Sep 22, 2015 2.982 2.990 2.957 2.982 420,603 -0.03(-1.08%)
Sep 21, 2015 3.010 3.034 2.986 3.014 494,696 +0.01(+0.27%)
Sep 18, 2015 2.969 3.010 2.969 3.006 362,078 -0.02(-0.67%)
Sep 17, 2015 3.010 3.057 3.006 3.026 595,948 +0.00(+0.00%)
Sep 16, 2015 3.002 3.038 2.990 3.026 451,557 +0.04(+1.22%)
Sep 15, 2015 2.978 3.005 2.965 2.990 782,688 +0.01(+0.27%)
Sep 14, 2015 3.002 3.006 2.961 2.982 333,804 -0.01(-0.41%)
Sep 11, 2015 3.006 3.026 2.990 2.994 513,926 -0.03(-1.07%)
Sep 10, 2015 2.998 3.034 2.998 3.026 302,780 +0.01(+0.27%)
Sep 09, 2015 3.026 3.042 3.002 3.018 556,514 +0.01(+0.27%)
Sep 08, 2015 3.010 3.030 2.994 3.010 740,857 +0.03(+0.95%)
Sep 04, 2015 2.958 2.982 2.982 2.982 830,068 -0.01(-0.40%)
Sep 03, 2015 2.978 3.030 2.978 2.994 385,562 +0.00(+0.07%)
Sep 02, 2015 2.998 3.010 2.950 2.992 486,996 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.