Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.388 3.391 3.373 3.377 161,002 -0.03(-0.77%)
Nov 26, 2014 3.377 3.403 3.403 3.403 359,026 +0.02(+0.55%)
Nov 25, 2014 3.365 3.384 3.354 3.384 358,094 +0.02(+0.67%)
Nov 24, 2014 3.350 3.369 3.347 3.362 505,472 +0.01(+0.22%)
Nov 21, 2014 3.350 3.369 3.339 3.354 374,324 +0.02(+0.67%)
Nov 20, 2014 3.306 3.335 3.298 3.332 486,498 +0.00(+0.00%)
Nov 19, 2014 3.343 3.354 3.321 3.332 336,234 -0.02(-0.56%)
Nov 18, 2014 3.313 3.350 3.313 3.350 401,343 +0.05(+1.47%)
Nov 17, 2014 3.302 3.321 3.294 3.302 598,995 -0.01(-0.34%)
Nov 14, 2014 3.317 3.332 3.309 3.313 430,537 -0.01(-0.45%)
Nov 13, 2014 3.350 3.360 3.313 3.328 445,342 -0.03(-0.78%)
Nov 12, 2014 3.377 3.377 3.350 3.354 286,739 -0.03(-0.77%)
Nov 11, 2014 3.339 3.380 3.336 3.380 262,972 +0.03(+1.00%)
Nov 10, 2014 3.350 3.350 3.332 3.347 221,487 +0.00(+0.11%)
Nov 07, 2014 3.343 3.350 3.334 3.343 242,180 -0.01(-0.44%)
Nov 06, 2014 3.339 3.358 3.317 3.358 323,798 +0.03(+0.78%)
Nov 05, 2014 3.335 3.343 3.313 3.332 341,145 +0.01(+0.22%)
Nov 04, 2014 3.339 3.339 3.295 3.324 464,355 -0.02(-0.66%)
Nov 03, 2014 3.350 3.361 3.332 3.347 603,305 +0.01(+0.22%)
Oct 31, 2014 3.372 3.372 3.321 3.339 488,200 +0.01(+0.45%)
Oct 30, 2014 3.306 3.335 3.306 3.324 313,214 -0.01(-0.22%)
Oct 29, 2014 3.335 3.335 3.298 3.332 325,691 +0.00(+0.11%)
Oct 28, 2014 3.313 3.331 3.302 3.328 494,085 +0.03(+0.90%)
Oct 27, 2014 3.321 3.328 3.284 3.298 293,657 -0.03(-0.89%)
Oct 24, 2014 3.298 3.328 3.287 3.328 315,886 +0.04(+1.35%)
Oct 23, 2014 3.298 3.332 3.280 3.284 558,267 +0.01(+0.45%)
Oct 22, 2014 3.265 3.309 3.248 3.269 572,431 +0.01(+0.46%)
Oct 21, 2014 3.187 3.258 3.183 3.254 598,145 +0.10(+3.17%)
Oct 20, 2014 3.146 3.146 3.135 3.154 439,763 +0.01(+0.47%)
Oct 17, 2014 3.098 3.172 3.098 3.139 648,250 +0.06(+1.80%)
Oct 16, 2014 2.961 3.106 2.961 3.083 755,875 +0.09(+2.97%)
Oct 15, 2014 3.006 3.039 2.876 2.994 1,784,122 -0.06(-1.94%)
Oct 14, 2014 3.076 3.095 3.024 3.054 1,184,265 -0.02(-0.60%)
Oct 13, 2014 3.198 3.209 3.065 3.072 820,665 -0.12(-3.72%)
Oct 10, 2014 3.306 3.332 3.180 3.191 908,462 -0.11(-3.37%)
Oct 09, 2014 3.343 3.376 3.291 3.302 451,095 -0.06(-1.66%)
Oct 08, 2014 3.339 3.361 3.309 3.358 455,982 +0.01(+0.33%)
Oct 07, 2014 3.347 3.378 3.328 3.347 352,637 -0.01(-0.44%)
Oct 06, 2014 3.343 3.372 3.339 3.361 291,198 +0.02(+0.66%)
Oct 03, 2014 3.332 3.358 3.325 3.339 396,235 +0.01(+0.44%)
Oct 02, 2014 3.369 3.369 3.273 3.325 888,908 -0.05(-1.42%)
Oct 01, 2014 3.391 3.394 3.372 3.372 353,602 -0.04(-1.08%)
Sep 30, 2014 3.383 3.409 3.380 3.409 430,611 +0.02(+0.54%)
Sep 29, 2014 3.409 3.409 3.376 3.391 337,793 -0.04(-1.07%)
Sep 26, 2014 3.413 3.437 3.402 3.428 332,512 +0.01(+0.21%)
Sep 25, 2014 3.446 3.457 3.409 3.420 427,739 -0.05(-1.38%)
Sep 24, 2014 3.435 3.468 3.435 3.468 318,865 +0.03(+0.75%)
Sep 23, 2014 3.442 3.475 3.435 3.442 321,260 -0.02(-0.53%)
Sep 22, 2014 3.523 3.534 3.453 3.461 580,862 -0.06(-1.67%)
Sep 19, 2014 3.523 3.542 3.512 3.519 312,714 -0.01(-0.31%)
Sep 18, 2014 3.508 3.531 3.486 3.531 308,587 +0.03(+0.73%)
Sep 17, 2014 3.486 3.505 3.483 3.505 318,642 +0.03(+0.74%)
Sep 16, 2014 3.442 3.483 3.435 3.479 386,068 +0.03(+0.85%)
Sep 15, 2014 3.453 3.468 3.439 3.450 674,237 +0.00(+0.11%)
Sep 12, 2014 3.494 3.494 3.431 3.446 448,758 -0.04(-1.16%)
Sep 11, 2014 3.479 3.486 3.468 3.486 352,210 +0.01(+0.21%)
Sep 10, 2014 3.475 3.483 3.453 3.479 592,481 +0.01(+0.21%)
Sep 09, 2014 3.512 3.512 3.457 3.472 743,799 -0.03(-0.84%)
Sep 08, 2014 3.519 3.545 3.501 3.501 542,650 -0.03(-0.73%)
Sep 05, 2014 3.538 3.541 3.523 3.527 377,130 -0.01(-0.21%)
Sep 04, 2014 3.530 3.552 3.530 3.534 635,280 -0.00(-0.10%)
Sep 03, 2014 3.527 3.541 3.516 3.538 463,567 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.