Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.811 2.824 2.801 2.807 736,934 -0.01(-0.36%)
Nov 29, 2012 2.791 2.821 2.784 2.818 632,350 +0.02(+0.60%)
Nov 28, 2012 2.781 2.801 2.761 2.801 642,227 +0.02(+0.72%)
Nov 27, 2012 2.774 2.789 2.767 2.781 772,258 +0.01(+0.48%)
Nov 26, 2012 2.761 2.774 2.751 2.767 576,356 -0.01(-0.36%)
Nov 23, 2012 2.737 2.777 2.727 2.777 344,470 +0.05(+1.72%)
Nov 21, 2012 2.717 2.741 2.710 2.730 450,533 +0.02(+0.74%)
Nov 20, 2012 2.727 2.737 2.699 2.710 708,909 -0.03(-0.98%)
Nov 19, 2012 2.697 2.757 2.680 2.737 918,970 +0.08(+3.02%)
Nov 16, 2012 2.600 2.680 2.593 2.657 1,015,629 +0.07(+2.85%)
Nov 15, 2012 2.600 2.620 2.530 2.583 1,479,033 -0.04(-1.40%)
Nov 14, 2012 2.727 2.727 2.613 2.620 1,305,673 -0.10(-3.69%)
Nov 13, 2012 2.741 2.761 2.717 2.720 825,004 -0.04(-1.57%)
Nov 12, 2012 2.774 2.774 2.751 2.764 426,129 +0.01(+0.49%)
Nov 09, 2012 2.751 2.781 2.737 2.751 480,621 -0.02(-0.72%)
Nov 08, 2012 2.814 2.814 2.767 2.771 538,023 -0.05(-1.66%)
Nov 07, 2012 2.851 2.851 2.804 2.818 738,898 -0.04(-1.29%)
Nov 06, 2012 2.851 2.868 2.838 2.854 515,134 +0.01(+0.47%)
Nov 05, 2012 2.878 2.878 2.838 2.841 593,701 -0.04(-1.28%)
Nov 02, 2012 2.911 2.918 2.878 2.878 381,730 -0.01(-0.46%)
Nov 01, 2012 2.868 2.908 2.859 2.891 443,286 +0.04(+1.53%)
Oct 31, 2012 2.868 2.881 2.848 2.848 576,939 -0.01(-0.47%)
Oct 26, 2012 2.874 2.861 2.861 2.861 489,508 -0.01(-0.23%)
Oct 25, 2012 2.898 2.905 2.851 2.868 504,232 -0.00(-0.12%)
Oct 24, 2012 2.868 2.884 2.861 2.871 432,922 +0.02(+0.59%)
Oct 23, 2012 2.844 2.864 2.838 2.854 707,122 -0.01(-0.23%)
Oct 19, 2012 2.898 2.898 2.851 2.861 580,522 -0.04(-1.27%)
Oct 18, 2012 2.915 2.915 2.888 2.898 455,763 -0.01(-0.35%)
Oct 17, 2012 2.928 2.928 2.894 2.908 658,987 +0.00(+0.00%)
Oct 16, 2012 2.911 2.925 2.898 2.908 842,630 +0.02(+0.81%)
Oct 15, 2012 2.888 2.888 2.864 2.884 419,815 +0.02(+0.58%)
Oct 12, 2012 2.874 2.884 2.858 2.868 482,264 +0.01(+0.35%)
Oct 11, 2012 2.864 2.884 2.851 2.858 582,482 +0.01(+0.23%)
Oct 10, 2012 2.881 2.881 2.844 2.851 474,243 -0.03(-0.93%)
Oct 09, 2012 2.894 2.894 2.861 2.878 1,172,824 -0.02(-0.69%)
Oct 08, 2012 2.898 2.911 2.891 2.898 567,029 -0.01(-0.23%)
Oct 05, 2012 2.891 2.915 2.861 2.905 679,272 +0.03(+1.05%)
Oct 04, 2012 2.844 2.874 2.844 2.874 792,639 +0.02(+0.70%)
Oct 03, 2012 2.864 2.871 2.851 2.854 785,993 +0.00(+0.12%)
Oct 02, 2012 2.868 2.881 2.851 2.851 667,256 -0.03(-0.93%)
Oct 01, 2012 2.878 2.888 2.854 2.878 552,607 +0.02(+0.70%)
Sep 28, 2012 2.871 2.874 2.838 2.858 446,543 -0.01(-0.47%)
Sep 27, 2012 2.868 2.884 2.856 2.871 507,547 +0.03(+1.06%)
Sep 26, 2012 2.874 2.874 2.841 2.841 536,705 -0.03(-0.93%)
Sep 25, 2012 2.884 2.894 2.864 2.868 843,296 -0.02(-0.58%)
Sep 24, 2012 2.881 2.891 2.864 2.884 448,575 -0.00(-0.12%)
Sep 21, 2012 2.888 2.897 2.876 2.888 640,509 +0.02(+0.58%)
Sep 20, 2012 2.861 2.881 2.854 2.871 495,076 -0.01(-0.35%)
Sep 19, 2012 2.868 2.891 2.868 2.881 462,505 +0.02(+0.70%)
Sep 18, 2012 2.854 2.874 2.838 2.861 566,350 +0.01(+0.35%)
Sep 17, 2012 2.854 2.884 2.841 2.851 676,445 -0.01(-0.23%)
Sep 14, 2012 2.878 2.905 2.858 2.858 919,442 +0.00(+0.12%)
Sep 13, 2012 2.811 2.858 2.804 2.854 1,077,612 +0.04(+1.43%)
Sep 12, 2012 2.801 2.821 2.797 2.814 693,850 +0.03(+0.96%)
Sep 11, 2012 2.797 2.801 2.781 2.787 1,352,900 -0.01(-0.24%)
Sep 10, 2012 2.807 2.814 2.787 2.794 595,359 -0.00(-0.12%)
Sep 07, 2012 2.794 2.804 2.781 2.797 837,603 +0.00(+0.12%)
Sep 06, 2012 2.781 2.821 2.781 2.794 1,116,866 +0.03(+0.97%)
Sep 05, 2012 2.764 2.781 2.757 2.767 796,832 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.