Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.6113 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.510 2.690 2.400 2.550 224,667 +0.18(+7.59%)
Nov 29, 2023 2.430 2.540 2.300 2.370 60,058 +0.06(+2.60%)
Nov 28, 2023 2.840 2.900 2.210 2.310 258,419 -0.22(-8.70%)
Nov 27, 2023 3.270 3.450 2.530 2.530 221,893 -0.67(-20.94%)
Nov 24, 2023 3.030 3.201 3.030 3.200 6,802 +0.14(+4.58%)
Nov 22, 2023 3.170 3.200 3.060 3.060 26,084 -0.01(-0.32%)
Nov 21, 2023 3.040 3.280 3.000 3.070 82,838 +0.01(+0.32%)
Nov 20, 2023 3.580 3.900 3.000 3.060 160,735 -0.53(-14.76%)
Nov 17, 2023 3.650 3.880 3.590 3.590 87,821 -0.11(-2.97%)
Nov 16, 2023 3.790 3.886 3.610 3.700 86,160 -0.17(-4.39%)
Nov 15, 2023 3.910 4.180 3.850 3.870 197,109 -0.08(-2.03%)
Nov 14, 2023 3.730 4.080 3.730 3.950 395,617 +0.26(+7.05%)
Nov 13, 2023 3.470 3.750 3.240 3.690 370,155 +0.19(+5.28%)
Nov 10, 2023 3.340 3.740 3.280 3.505 278,992 +0.01(+0.43%)
Nov 09, 2023 3.100 3.790 3.049 3.490 812,335 +0.43(+14.05%)
Nov 08, 2023 2.880 3.190 2.820 3.060 209,945 +0.24(+8.51%)
Nov 07, 2023 2.990 2.990 2.720 2.820 148,230 -0.13(-4.41%)
Nov 06, 2023 2.770 3.000 2.720 2.950 174,622 +0.25(+9.26%)
Nov 03, 2023 2.630 2.760 2.600 2.700 50,393 +0.00(+0.00%)
Nov 02, 2023 2.800 2.825 2.600 2.700 62,806 -0.10(-3.57%)
Nov 01, 2023 2.650 2.870 2.459 2.800 216,482 +0.16(+6.06%)
Oct 31, 2023 2.270 2.790 2.270 2.640 576,502 +0.28(+11.86%)
Oct 30, 2023 1.700 2.840 1.670 2.360 2,727,636 +0.69(+41.32%)
Oct 27, 2023 1.730 1.980 1.560 1.670 183,456 +0.02(+1.21%)
Oct 26, 2023 1.880 1.900 1.610 1.650 111,214 -0.28(-14.51%)
Oct 25, 2023 1.570 1.990 1.540 1.930 470,178 +0.32(+19.88%)
Oct 24, 2023 1.650 1.650 1.500 1.610 96,936 +0.01(+0.63%)
Oct 23, 2023 1.560 1.660 1.510 1.600 166,219 -0.01(-0.62%)
Oct 20, 2023 1.430 1.640 1.360 1.610 303,771 +0.08(+5.23%)
Oct 19, 2023 1.600 1.650 1.300 1.530 520,124 -0.09(-5.56%)
Oct 18, 2023 1.490 1.670 1.440 1.620 401,393 +0.16(+10.96%)
Oct 17, 2023 1.250 1.520 1.250 1.460 440,565 +0.13(+9.77%)
Oct 16, 2023 1.240 1.410 1.251 1.330 392,272 +0.05(+3.91%)
Oct 13, 2023 1.110 1.620 1.110 1.280 1,418,340 +0.14(+12.28%)
Oct 12, 2023 1.140 1.370 1.100 1.140 1,240,048 +0.02(+1.79%)
Oct 11, 2023 1.290 1.440 1.010 1.120 1,953,023 -0.36(-24.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.