Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,578.00 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 6150 6150 6150 0 +0.00(+0.00%)
Nov 25, 2015 6150 6150 6150 0 +0.00(+0.00%)
Nov 24, 2015 6165 6200 6150 6150 20 +0.00(+0.00%)
Nov 23, 2015 6131 6150 6131 6150 6 +25.00(+0.41%)
Nov 20, 2015 6125 6125 6125 6125 1 -24.00(-0.39%)
Nov 19, 2015 6225 6225 6100 6149 19 -26.00(-0.42%)
Nov 18, 2015 6150 6175 6150 6175 9 +65.00(+1.06%)
Nov 17, 2015 6095 6110 6095 6110 16 -40.00(-0.65%)
Nov 16, 2015 6150 6150 6150 6150 7 +49.00(+0.80%)
Nov 13, 2015 6101 6101 6101 6101 1 +1.00(+0.02%)
Nov 12, 2015 6100 6100 6100 6100 6 +20.00(+0.33%)
Nov 11, 2015 6100 6100 6080 6080 10 -20.00(-0.33%)
Nov 10, 2015 6100 6100 6100 6100 1 +0.00(+0.00%)
Nov 09, 2015 6090 6100 6090 6100 6 +10.00(+0.16%)
Nov 06, 2015 6090 6090 6090 6090 2 +40.00(+0.66%)
Nov 03, 2015 6050 6050 6050 0 +0.00(+0.00%)
Nov 02, 2015 6050 6050 6050 6050 22 +0.00(+0.00%)
Oct 30, 2015 6055 6055 6050 6050 5 -40.00(-0.66%)
Oct 29, 2015 6068 6090 6055 6090 31 +40.00(+0.66%)
Oct 28, 2015 6050 6050 6050 6050 20 +50.00(+0.83%)
Oct 27, 2015 6075 6075 5985 6000 17 -10.00(-0.17%)
Oct 26, 2015 6000 6100 6000 6010 54 +23.00(+0.38%)
Oct 22, 2015 5987 5987 5987 0 -13.00(-0.22%)
Oct 21, 2015 6000 6000 5987 6000 16 +0.00(+0.00%)
Oct 20, 2015 6001 6001 6000 6000 13 +15.00(+0.25%)
Oct 19, 2015 6000 6025 5985 5985 36 -15.00(-0.25%)
Oct 16, 2015 6000 6000 6000 6000 18 +0.00(+0.00%)
Oct 15, 2015 6000 6000 6000 6000 1 +0.00(+0.00%)
Oct 14, 2015 6000 6000 6000 6000 11 -40.00(-0.66%)
Oct 13, 2015 6015 6055 6015 6040 20 +39.00(+0.65%)
Oct 12, 2015 6050 6050 6001 6001 5 -49.00(-0.81%)
Oct 09, 2015 6015 6050 6015 6050 68 +35.00(+0.58%)
Oct 08, 2015 6000 6015 6000 6015 12 +30.00(+0.50%)
Oct 07, 2015 6015 6015 5985 5985 12 -15.00(-0.25%)
Oct 06, 2015 6000 6000 5983 6000 55 -35.00(-0.58%)
Oct 05, 2015 6015 6035 6015 6035 14 -15.00(-0.25%)
Oct 02, 2015 6001 6050 5990 6050 22 -50.00(-0.82%)
Oct 01, 2015 6043 6100 6040 6100 30 +57.00(+0.94%)
Sep 30, 2015 6043 6043 6043 6043 2 -7.00(-0.12%)
Sep 25, 2015 6050 6050 6050 0 +35.00(+0.58%)
Sep 24, 2015 6040 6040 6015 6015 35 +5.00(+0.08%)
Sep 23, 2015 6010 6010 6010 6010 1 -40.00(-0.66%)
Sep 22, 2015 6050 6050 6050 6050 7 -20.00(-0.33%)
Sep 21, 2015 5980 6070 5980 6070 16 +90.00(+1.51%)
Sep 18, 2015 6015 6015 5980 5980 41 -115.00(-1.89%)
Sep 17, 2015 6010 6095 6010 6095 13 +95.00(+1.58%)
Sep 16, 2015 6001 6001 6000 6000 12 -10.00(-0.17%)
Sep 15, 2015 6050 6050 6010 6010 11 -40.00(-0.66%)
Sep 14, 2015 6010 6050 6005 6050 23 +22.00(+0.36%)
Sep 10, 2015 6028 6028 6028 0 -2.00(-0.03%)
Sep 09, 2015 6030 6035 6030 6030 18 +10.00(+0.17%)
Sep 08, 2015 6050 6050 6020 6020 5 +0.00(+0.00%)
Sep 04, 2015 6020 6020 6020 0 -30.00(-0.50%)
Sep 03, 2015 6080 6080 6050 6050 18 -50.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.