Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 490,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 3,404,500 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 1,924,800 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 9,077,000 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 2,109,999 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 205,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 1,326,000 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000,500 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 1,735,100 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 865,801 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 2,440,500 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 1,932,650 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 496,000 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 228,655 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 4,802,620 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 1,000,600 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 4,021,500 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 3,172,574 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 4,369,198 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 1,323,949 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 1,425,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 555,000 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 5,160,449 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 4,335,000 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 7,015,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 1,421,666 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 2,450,100 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 7,360,870 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 14,773,999 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 511,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 2,990,000 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 606,850 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 8,205,099 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 3,767,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 1,856,000 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 1,461,599 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 1,061,221 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 2,197,500 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 8,268,600 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 2,230,999 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 12,141,999 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 957,500 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 111,000 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 2,523,181 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 179,153 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 3,680,487 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,242,994 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 11,230,798 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 2,087,673 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,726,332 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 4,427,850 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 3,782,000 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 6,523,000 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 4,059,200 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 1,492,783 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 1,545,000 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 1,506,100 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 2,178,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.