Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0003 0.0004 0.0003 0.0004 52,508,356 +0.00(+0.00%)
Nov 29, 2021 0.0004 0.0004 0.0003 0.0004 67,543,568 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0004 0.0003 0.0004 25,409,520 +0.00(+0.00%)
Nov 24, 2021 0.0004 0.0004 0.0003 0.0004 43,692,716 +0.00(+0.00%)
Nov 23, 2021 0.0004 0.0004 0.0003 0.0004 117,422,240 +0.00(+0.00%)
Nov 22, 2021 0.0004 0.0004 0.0003 0.0004 141,851,520 +0.00(+0.00%)
Nov 19, 2021 0.0004 0.0004 0.0003 0.0004 47,145,608 +0.00(+0.00%)
Nov 18, 2021 0.0003 0.0004 0.0003 0.0004 123,836,384 +0.00(+33.33%)
Nov 17, 2021 0.0005 0.0005 0.0003 0.0003 199,695,392 -0.00(-40.00%)
Nov 16, 2021 0.0004 0.0005 0.0003 0.0005 801,419,904 +0.00(+25.00%)
Nov 15, 2021 0.0006 0.0006 0.0004 0.0004 615,501,248 -0.00(-33.33%)
Nov 12, 2021 0.0006 0.0006 0.0004 0.0006 915,457,792 +0.00(+0.00%)
Nov 11, 2021 0.0007 0.0008 0.0005 0.0006 3,096,497,152 +0.00(+0.00%)
Nov 10, 2021 0.0005 0.0006 170,305,888 +0.00(+20.00%)
Nov 09, 2021 0.0006 0.0007 0.0005 0.0005 304,198,624 +0.00(+0.00%)
Nov 08, 2021 0.0006 0.0006 0.0005 0.0005 125,611,984 -0.00(-16.67%)
Nov 05, 2021 0.0006 0.0006 0.0005 0.0006 236,550,864 +0.00(+0.00%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0006 147,109,616 +0.00(+20.00%)
Nov 03, 2021 0.0007 0.0007 0.0005 0.0005 202,537,872 -0.00(-16.67%)
Nov 02, 2021 0.0007 0.0007 0.0005 0.0006 436,976,704 -0.00(-14.29%)
Nov 01, 2021 0.0005 0.0007 0.0005 0.0007 1,225,116,544 +0.00(+40.00%)
Oct 29, 2021 0.0005 0.0005 0.0004 0.0005 33,630,576 +0.00(+0.00%)
Oct 28, 2021 0.0005 0.0006 0.0004 0.0005 107,921,416 +0.00(+0.00%)
Oct 27, 2021 0.0004 0.0005 0.0004 0.0005 367,906,112 +0.00(+0.00%)
Oct 26, 2021 0.0005 0.0005 72,441,120 +0.00(+0.00%)
Oct 25, 2021 0.0006 0.0006 0.0005 0.0005 208,742,672 -0.00(-16.67%)
Oct 22, 2021 0.0005 0.0006 0.0005 0.0006 172,068,464 +0.00(+20.00%)
Oct 21, 2021 0.0005 0.0006 0.0005 0.0005 66,111,688 +0.00(+0.00%)
Oct 20, 2021 0.0006 0.0006 0.0005 0.0005 103,437,400 +0.00(+0.00%)
Oct 19, 2021 0.0005 0.0006 0.0005 0.0005 71,969,504 -0.00(-16.67%)
Oct 18, 2021 0.0005 0.0006 0.0005 0.0006 251,866,688 +0.00(+0.00%)
Oct 15, 2021 0.0006 0.0006 0.0005 0.0006 190,943,520 +0.00(+0.00%)
Oct 14, 2021 0.0005 0.0006 0.0005 0.0006 310,020,224 +0.00(+0.00%)
Oct 13, 2021 0.0005 0.0006 0.0004 0.0006 151,208,400 +0.00(+20.00%)
Oct 12, 2021 0.0005 0.0006 0.0004 0.0005 252,470,400 +0.00(+0.00%)
Oct 11, 2021 0.0005 0.0006 0.0004 0.0005 160,814,016 +0.00(+0.00%)
Oct 08, 2021 0.0005 0.0006 0.0005 0.0005 235,590,688 -0.00(-16.67%)
Oct 07, 2021 0.0005 0.0006 0.0005 0.0006 509,313,696 +0.00(+20.00%)
Oct 06, 2021 0.0005 0.0006 0.0004 0.0005 358,855,904 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0006 0.0004 0.0005 1,397,481,344 +0.00(+25.00%)
Oct 04, 2021 0.0003 0.0005 0.0003 0.0004 211,651,856 +0.00(+0.00%)
Oct 01, 2021 0.0004 0.0005 0.0003 0.0004 174,309,952 +0.00(+0.00%)
Sep 30, 2021 0.0005 0.0005 0.0003 0.0004 147,813,840 +0.00(+0.00%)
Sep 29, 2021 0.0005 0.0005 0.0003 0.0004 350,261,696 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0005 0.0003 0.0004 165,213,152 -0.00(-20.00%)
Sep 27, 2021 0.0004 0.0005 0.0004 0.0005 386,691,648 +0.00(+0.00%)
Sep 24, 2021 0.0004 0.0005 0.0003 0.0005 370,474,656 +0.00(+25.00%)
Sep 23, 2021 0.0005 0.0005 0.0003 0.0004 688,859,712 -0.00(-20.00%)
Sep 22, 2021 0.0003 0.0005 0.0003 0.0005 1,269,396,096 +0.00(+150.00%)
Sep 21, 2021 0.0001 0.0003 0.0001 0.0002 286,354,336 +0.00(+100.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 18,603,496 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0002 0.0001 0.0001 25,185,544 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 16,684,440 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0002 0.0001 0.0001 109,455,560 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 24,246,634 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0002 0.0001 0.0001 214,588,528 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0002 0.0001 0.0001 82,239,448 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 39,578,688 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 78,663,552 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0002 0.0001 0.0001 83,076,864 -0.00(-66.67%)
Sep 03, 2021 0.0002 0.0003 0.0001 0.0003 92,827,216 +0.00(+50.00%)
Sep 02, 2021 0.0002 0.0003 0.0001 0.0002 108,652,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.