Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 233,039,024 +0.00(+100.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0001 30,853,500 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 19,568,700 -0.00(-50.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0002 13,008,494 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 16,246,298 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 9,610,900 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 45,900,192 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 33,395,240 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 43,190,708 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0002 12,788,358 +0.00(+100.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0001 15,996,500 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0001 26,166,112 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 58,499,776 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 3,740,724 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 4,066,199 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 7,051,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 2,379,330 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 596,875 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 50,179,376 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0001 12,443,817 -0.00(-50.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 29,170,000 +0.00(+100.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0001 12,650,119 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0001 42,593,424 -0.00(-50.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0002 13,275,398 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0002 27,257,966 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 27,554,100 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 45,422,884 +0.00(+100.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0001 57,516,192 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 15,460,500 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0001 60,380,500 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 26,293,700 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0001 38,336,500 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0001 29,047,024 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0001 92,241,072 -0.00(-50.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 54,770,168 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0002 6,652,200 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0002 26,053,224 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 24,932,386 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 41,187,992 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 23,570,772 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0002 93,638,200 +0.00(+100.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0001 190,642,256 -0.00(-50.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 103,950,792 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 494,097,312 +0.00(+100.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 141,817,200 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 67,080,300 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 19,428,896 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 10,021,940 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 3,773,550 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 6,264,610 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 10,251,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 1,193,550 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 2,133,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 2,645,240 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 394,450 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 1,557,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 8,550,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 782,577 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 2,990,095 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 25,531,002 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 19,962,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 75,369,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.