Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 154,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 1,941,300 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 5,850,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 2,120,800 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 5,260,100 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 2,774,901 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 1,310,000 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 2,465,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 1,780,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 5,875,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 1,470,000 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 2,313,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 5,477,000 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 27,949,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 6,080,000 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 11,200,959 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 325,290 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 3,515,000 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 9,780,398 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 4,388,200 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 1,740,999 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 9,124,996 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 8,355,900 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 5,091,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 7,998,100 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 6,208,300 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 3,520,700 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 3,885,000 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 30,459,740 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 11,908,101 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 13,519,900 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 8,471,978 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 5,022,449 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 11,766,309 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 5,404,444 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 5,485,000 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 42,567,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 5,329,910 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 8,002,856 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 9,402,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 386,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 15,530,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 11,704,247 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 4,127,000 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 8,009,710 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 3,440,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 11,605,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 14,928,558 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 1,580,500 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 9,299,998 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 4,358,500 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 47,360,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 50,090,000 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 10,284,320 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 19,965,000 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 875,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.