Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0440 0.0440 0.0400 0.0430 189,063 -0.00(-4.44%)
Nov 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2014 0.0390 0.0450 0.0300 0.0450 165,268 +0.00(+4.90%)
Nov 24, 2014 0.0431 0.0434 0.0391 0.0429 2,736 +0.00(+2.14%)
Nov 21, 2014 0.0390 0.0435 0.0390 0.0420 24,990 +0.00(+0.00%)
Nov 20, 2014 0.0449 0.0450 0.0410 0.0420 243,503 -0.00(-4.55%)
Nov 19, 2014 0.0421 0.0457 0.0400 0.0440 393,100 -0.00(-6.18%)
Nov 18, 2014 0.0490 0.0490 0.0440 0.0469 99,500 -0.00(-6.20%)
Nov 17, 2014 0.0394 0.0500 0.0382 0.0500 17,100 +0.00(+0.00%)
Nov 14, 2014 0.0500 0.0530 0.0411 0.0500 203,400 -0.00(-0.99%)
Nov 13, 2014 0.0505 0.0505 0.0505 0.0505 100 -0.00(-4.72%)
Nov 12, 2014 0.0530 0.0530 0.0500 0.0530 136,000 +0.00(+10.42%)
Nov 11, 2014 0.0500 0.0500 0.0480 0.0480 84,352 -0.01(-11.11%)
Nov 10, 2014 0.0440 0.0540 0.0424 0.0540 51,600 +0.01(+22.73%)
Nov 07, 2014 0.0400 0.0440 0.0385 0.0440 631,100 +0.00(+9.45%)
Nov 06, 2014 0.0409 0.0409 0.0360 0.0402 154,100 +0.00(+5.79%)
Nov 05, 2014 0.0395 0.0400 0.0380 0.0380 270,150 -0.00(-5.00%)
Nov 04, 2014 0.0382 0.0400 0.0382 0.0400 132,182 -0.00(-4.53%)
Nov 03, 2014 0.0390 0.0419 0.0390 0.0419 12,400 +0.00(+3.46%)
Oct 31, 2014 0.0435 0.0435 0.0391 0.0405 107,100 -0.00(-3.80%)
Oct 30, 2014 0.0422 0.0430 0.0421 0.0421 151,200 +0.00(+0.00%)
Oct 29, 2014 0.0484 0.0484 0.0421 0.0421 29,000 -0.00(-6.44%)
Oct 28, 2014 0.0460 0.0535 0.0450 0.0450 177,700 -0.01(-18.18%)
Oct 27, 2014 0.0530 0.0570 0.0500 0.0550 1,269,660 +0.00(+5.77%)
Oct 24, 2014 0.0502 0.0540 0.0502 0.0520 85,700 -0.01(-11.86%)
Oct 23, 2014 0.0500 0.0591 0.0500 0.0590 241,600 -0.00(-1.50%)
Oct 22, 2014 0.0569 0.0599 0.0510 0.0599 77,500 +0.00(+8.91%)
Oct 21, 2014 0.0551 0.0620 0.0550 0.0550 66,307 -0.01(-14.73%)
Oct 20, 2014 0.0560 0.0645 0.0551 0.0645 29,079 +0.00(+0.00%)
Oct 17, 2014 0.0553 0.0645 0.0553 0.0645 16,046 -0.00(-0.77%)
Oct 16, 2014 0.0606 0.0700 0.0600 0.0650 52,100 -0.01(-7.14%)
Oct 15, 2014 0.0601 0.0700 0.0600 0.0700 29,360 +0.00(+0.00%)
Oct 14, 2014 0.0700 0.0700 0.0600 0.0700 6,900 +0.01(+27.04%)
Oct 13, 2014 0.0700 0.0700 0.0551 0.0551 13,785 -0.00(-0.72%)
Oct 10, 2014 0.0569 0.0569 0.0555 0.0555 1,050 -0.01(-20.71%)
Oct 09, 2014 0.0650 0.0700 0.0650 0.0700 44,800 +0.00(+0.14%)
Oct 08, 2014 0.0700 0.0770 0.0500 0.0699 260,960 -0.00(-0.29%)
Oct 07, 2014 0.0740 0.0950 0.0701 0.0701 132,405 -0.01(-17.53%)
Oct 06, 2014 0.0800 0.0850 0.0800 0.0850 118,610 +0.00(+0.00%)
Oct 03, 2014 0.0849 0.0850 0.0700 0.0850 15,199 +0.00(+0.12%)
Oct 02, 2014 0.0750 0.0849 0.0750 0.0849 19,250 -0.00(-5.56%)
Oct 01, 2014 0.0949 0.0949 0.0851 0.0899 20,700 +0.00(+5.52%)
Sep 30, 2014 0.0852 0.0940 0.0852 0.0852 36,600 -0.01(-13.94%)
Sep 29, 2014 0.0940 0.0990 0.0852 0.0990 22,800 +0.00(+4.21%)
Sep 26, 2014 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Sep 25, 2014 0.0950 0.0950 0.0852 0.0950 31,620 +0.00(+3.26%)
Sep 24, 2014 0.0850 0.0950 0.0850 0.0920 84,230 +0.01(+9.52%)
Sep 23, 2014 0.0810 0.1100 0.0800 0.0840 27,013 +0.00(+3.70%)
Sep 22, 2014 0.0810 0.0810 0.0810 0.0810 78,900 +0.01(+8.00%)
Sep 19, 2014 0.0801 0.0840 0.0600 0.0750 56,220 -0.01(-10.71%)
Sep 18, 2014 0.1000 0.1000 0.0820 0.0840 56,388 -0.01(-7.69%)
Sep 17, 2014 0.0950 0.0970 0.0880 0.0910 130,450 +0.00(+1.11%)
Sep 16, 2014 0.0900 0.0900 0.0900 0.0900 750 -0.01(-5.26%)
Sep 15, 2014 0.0970 0.0970 0.0950 0.0950 15,000 +0.01(+11.76%)
Sep 12, 2014 0.0900 0.0930 0.0750 0.0850 167,900 +0.01(+13.33%)
Sep 11, 2014 0.0980 0.0980 0.0750 0.0750 26,700 -0.01(-6.25%)
Sep 10, 2014 0.0900 0.1000 0.0800 0.0800 176,012 -0.01(-5.88%)
Sep 09, 2014 0.0750 0.0850 0.0750 0.0850 106,900 +0.01(+21.43%)
Sep 08, 2014 0.0600 0.1000 0.0600 0.0700 78,200 -0.03(-30.00%)
Sep 05, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 03, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.